Turbos Finance 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경3105조(원)
  • 전체거래량(24h)
  • 1경2710조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 9.0% [USDT] 8.6%[BNB] 3.5% [USDC] 3.4%

Turbos Finance 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
91.9801446389
거래량(24h) USD
5,759,061
거래량(24h) KRW
8966억2817만
거래소 홈페이지
https://app.turbos.finance/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X47C6CBA4C841B9312E0607BACF56682E11DCDFAEABB4BD27 0.0007120000 69882.0000000000 0.36% 0X47C6CBA4… 2025-06-12 14:18:16
  • 2 0XCB8FC6858B4D600611CB783A65459695711B8AACA0E949EF 0.0022945700 251388.0000000000 1.31% 0XCB8FC685… 2025-06-12 14:18:16
  • 3 0X375F70CF2AE4C00BF37117D0C85A2C71545E6EE05C4A5C7D 1.0040000000 706.3100000000 0.00% 0X375F70CF… 2025-06-12 13:55:35
  • 4 0XF00EB7AB086967A33C04A853AD960E5C6B0955EF5A47D50B 0.0027389900 984.4700000000 0.01% 0XF00EB7AB… 2025-06-12 12:49:04
  • 5 0X1EF4C0B20340B8C6A59438204467CA71E1E7CBE918526F9C 0.1159990000 886.1500000000 0.00% 0X1EF4C0B2… 2025-06-12 08:07:21
  • 6 0XF00EB7AB086967A33C04A853AD960E5C6B0955EF5A47D50B 0.0031774700 1133.7500000000 0.01% 0XF00EB7AB… 2025-06-11 15:03:41
  • 7 0XF00EB7AB086967A33C04A853AD960E5C6B0955EF5A47D50B 0.0033461900 18.8400000000 0.00% 0XF00EB7AB… 2025-06-11 11:33:54
  • 8 0X3B68324B392CEE9CD28EBA82DF39860B6B220DC89BDD9B21 0.0282583600 1005.0600000000 0.01% 0X3B68324B… 2025-06-11 00:02:39
  • 9 0X1EF4C0B20340B8C6A59438204467CA71E1E7CBE918526F9C 0.1083340000 3637.2100000000 0.02% 0X1EF4C0B2… 2025-06-10 15:10:52
  • 10 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481 0.1132550000 444.8100000000 0.00% 0X06864A6F… 2025-06-09 11:08:09
  • 11 0XDEB831E796F16F8257681C0D5D4108FA94333060300B2459 0.0000380500 1103.3300000000 0.01% 0XDEB831E7… 2025-06-08 14:11:03
  • 12 0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C74 0.1607940000 16843.1700000000 0.09% 0X3A304C7F… 2025-05-25 14:20:56
  • 13 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481 0.1592430000 569547.0000000000 2.96% 0X06864A6F… 2025-05-25 14:20:56
  • 14 0XD31630377C445D5E3E4812310452E8A09EEF4C1F5616FB12 0.0009363900 75713.0000000000 0.39% 0XD3163037… 2025-05-25 14:20:56
  • 15 0X1EF4C0B20340B8C6A59438204467CA71E1E7CBE918526F9C 0.1625640000 59027.0000000000 0.31% 0X1EF4C0B2… 2025-05-25 14:20:56
  • 16 0X8993129D72E733985F7F1A00396CBD055BAD6F817FEE3657 0.0028075300 34699.0000000000 0.18% 0X8993129D… 2025-05-25 14:20:56
  • 17 0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3 0.0572790000 18883.1400000000 0.10% 0XF22DA9A2… 2025-05-25 14:20:56
  • 18 0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E64 108122.0000000000 12560.1000000000 0.07% 0X3E8E9423… 2025-05-25 14:20:56
  • 19 0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E 3.8000000000 9387.4500000000 0.05% 0XF325CE13… 2025-05-25 14:20:56
  • 20 0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFC 0.5380770000 5.2000000000 0.00% 0X356A26EB… 2025-05-25 14:19:41
  • 21 0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFC 0.5392590000 551.1300000000 0.00% 0X356A26EB… 2025-05-25 14:19:41
  • 22 0X06B145D0322E389D6225F336AB57BBA4C67E4E701BD6C6BC 0.0007973800 2.1900000000 0.00% 0X06B145D0… 2025-05-25 14:19:02
  • 23 0X3A304C7FEBA2D819EA57C3542D68439CA2C386BA02159C74 0.1598220000 60804.0000000000 0.32% 0X3A304C7F… 2025-05-25 14:19:02
  • 24 0XC5B61B1E1F7F88511C9C0C6F475F823C66CC4E2D39A49BEB 0.0002780000 49770.0000000000 0.26% 0XC5B61B1E… 2025-05-25 14:19:02
  • 25 0XD31630377C445D5E3E4812310452E8A09EEF4C1F5616FB12 0.0009486000 3231.6000000000 0.02% 0XD3163037… 2025-05-25 14:19:02
  • 26 0X09F1C8F05CB47BBCB61133DD2EF00583720694F41D4F8A61 0.0000859700 1818.2400000000 0.01% 0X09F1C8F0… 2025-05-25 14:19:02
  • 27 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C 1.0050000000 1104866.0000000000 5.74% 0XDBA34672… 2025-05-25 14:18:52
  • 28 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C 0.9997560000 102315.0000000000 0.53% 0XDBA34672… 2025-05-25 14:18:52
  • 29 0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A 0.1811950000 19564.0200000000 0.10% 0XDEEB7A46… 2025-05-25 14:18:52
  • 30 0X7BD673D1B980FC2F1C922F91395C325561A675FC2F349C8F 0.0003520200 30137.0000000000 0.16% 0X7BD673D1… 2025-05-25 14:16:57
  • 31 0X2CD6F14A4B64C3A0FA9C644E8ED88D9C91D789A071886D67 0.0003276400 642.7500000000 0.00% 0X2CD6F14A… 2025-05-25 14:16:51
  • 32 0XED4504E791E1DAD7BF93B41E089B4733C27F35FDE505693E 0.0002247900 728.3700000000 0.00% 0XED4504E7… 2025-05-25 14:16:51
  • 33 0X5ED0595332BB9ADC4CC7AF3FB7EEA888CF68377F9497B22A 0.0000763800 11779.1000000000 0.06% 0X5ED05953… 2025-05-25 14:14:49
  • 34 0XD976FDA9A9786CDA1A36DEE360013D775A5E5F206F8E20F8 0.0001737900 1106.3900000000 0.01% 0XD976FDA9… 2025-05-25 14:14:47
  • 35 0X909CBA62CE96D54DE25BEC9502DE5CA7B4F28901747BBF96 0.9996800000 1242.6200000000 0.01% 0X909CBA62… 2025-05-25 14:14:02
  • 36 0XBC732BC5F1E9A9F4BDF4C0672EE538DBF56C161AFE04FF1D 0.0021279400 1080.9200000000 0.01% 0XBC732BC5… 2025-05-25 14:14:02
  • 37 0X3599429D66965021F6CE08A997E81BB3C1F2C1B9A8FBB199 0.0005995800 32.9000000000 0.00% 0X3599429D… 2025-05-25 14:08:09
  • 38 0XBC858CB910B9914BEE64FFF0F9B38855355A040C49155A17 0.0182370600 135.4800000000 0.00% 0XBC858CB9… 2025-05-25 14:08:09
  • 39 0XBC732BC5F1E9A9F4BDF4C0672EE538DBF56C161AFE04FF1D 0.0020806600 14290.9900000000 0.07% 0XBC732BC5… 2025-05-25 14:08:09
  • 40 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481 0.1573110000 67509.0000000000 0.35% 0X06864A6F… 2025-05-25 14:07:59
  • 41 0X2665DC784C7FF17FDDBA2442B36CB8B2BBC8ADFA9FE08794 0.0000842100 1518.8700000000 0.01% 0X2665DC78… 2025-05-25 14:07:59
  • 42 0X84B27DDADC6139C7E8837FEF6759EBA4670BA3FC0679ACD1 0.0047419500 574.7100000000 0.00% 0X84B27DDA… 2025-05-25 14:07:59
  • 43 0XC060006111016B8A020AD5B33834984A437AAA7D3C74C18E 1.0010000000 2201.9300000000 0.01% 0XC0600061… 2025-05-25 14:05:59
  • 44 0X027792D9FED7F9844EB4839566001BB6F6CB4804F66AA2DA 108126.0000000000 136.9400000000 0.00% 0X027792D9… 2025-05-25 14:05:59
  • 45 0X6A04D15DF13185EA25526C7AFE550581FE73435E3E4E00CB 0.0000006203 28.4800000000 0.00% 0X6A04D15D… 2025-05-25 14:05:59
  • 46 0XE0FBAFFA16409259E431B3E1FF97BF6129641945B42E5E73 0.0000624600 844.2700000000 0.00% 0XE0FBAFFA… 2025-05-25 14:05:53
  • 47 0X3599429D66965021F6CE08A997E81BB3C1F2C1B9A8FBB199 0.0006098100 32.8700000000 0.00% 0X3599429D… 2025-05-25 14:03:54
  • 48 0XEA65BB5A79FF34CA83E2995F9FF6EDD0887B08DA9B45BF2E 0.0004248300 9036.2000000000 0.05% 0XEA65BB5A… 2025-05-25 14:02:12
  • 49 0X5145494A5F5100E645E4B0AA950FA6B68F614E8C59E17BC5 0.2101880000 412530.0000000000 2.14% 0X5145494A… 2025-05-25 14:02:01
  • 50 0XBC858CB910B9914BEE64FFF0F9B38855355A040C49155A17 0.0189138400 786.3600000000 0.00% 0XBC858CB9… 2025-05-25 13:56:08
  • 51 0X965149AEC4E1E321CE887C4C2F199086AD78FD366F4ED37C 0.0000304000 48.9000000000 0.00% 0X965149AE… 2025-05-25 13:44:48
  • 52 0X5D1F47EA69BB0DE31C313D7ACF89B890DBB8991EA8E03C6C 0.0018614500 53117.0000000000 0.28% 0X5D1F47EA… 2025-05-25 13:40:47
  • 53 0X35B59A0D8707764CDE2345E4A3ACD025B73D3D639308E49D 0.0000032900 667.9300000000 0.00% 0X35B59A0D… 2025-05-25 13:39:57
  • 54 0XE6B9E1033C72084AD01DB37C77778CA53B9C4EBB263F28FF 0.0000426600 2636.5100000000 0.01% 0XE6B9E103… 2025-05-25 13:39:48
  • 55 0XE1B45A0E641B9955A20AA0AD1C1F4AD86AAD8AFB07296D40 0.1161720000 1459.8000000000 0.01% 0XE1B45A0E… 2025-05-25 13:33:04
  • 56 0XDC083ED335B5FE342CCA1D5887530336246ED7D80DA6BCEC 0.0242602900 742.5300000000 0.00% 0XDC083ED3… 2025-05-25 13:30:56
  • 57 0XE6B9E1033C72084AD01DB37C77778CA53B9C4EBB263F28FF 0.0000422000 271.1700000000 0.00% 0XE6B9E103… 2025-05-25 13:30:47
  • 58 0XAF8CD5EDC19C4512F4259F0BEE101A40D41EBED738ADE587 2521.3300000000 868.0100000000 0.00% 0XAF8CD5ED… 2025-05-25 13:27:14
  • 59 0X424B293AFD846E994A6791F9C47BCE03FA3B8A19D54BF670 0.0000055900 339.8300000000 0.00% 0X424B293A… 2025-05-25 13:22:54
  • 60 0XAF9E228FD0292E2A27B4859BC57A2F3A9FAEDB9341B6307C 0.0006388700 4067.6800000000 0.02% 0XAF9E228F… 2025-05-25 13:15:05
  • 61 0X9C86D1926A0A39E906F20674D6A35F337BE8625EBCB6B799 0.0000018600 799.0600000000 0.00% 0X9C86D192… 2025-05-25 13:13:54
  • 62 0XF16E6B723F242EC745DFD7634AD072C42D5C1D9AC9D62A39 1.0010000000 401.5400000000 0.00% 0XF16E6B72… 2025-05-25 13:08:41
  • 63 0XEBB4EB552F807A28A1601E804CCAF91796DDC46407BA1B07 0.0001089500 580.7700000000 0.00% 0XEBB4EB55… 2025-05-25 13:04:07
  • 64 0X5B40E84BD4B428FB7AE15A4A36ED1527D1B7BFAEAE21855A 0.0000034700 225.0600000000 0.00% 0X5B40E84B… 2025-05-25 13:04:07
  • 65 0X46FBE54691B27D7ABD2C9E5A01088913531F241B98F3C235 0.0013203400 1272.1500000000 0.01% 0X46FBE546… 2025-05-25 12:49:58
  • 66 0XFC71274A94F5D9CD1AE6928ECFC9FA910D03EB28258FDDEB 0.0000036300 381.4500000000 0.00% 0XFC71274A… 2025-05-25 12:44:03
  • 67 0X1FC50C2A9EDF1497011C793CB5C88FD5F257FD7009E85A48 0.0000058600 310.9500000000 0.00% 0X1FC50C2A… 2025-05-25 12:34:58
  • 68 0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3 0.0445472100 64.4700000000 0.00% 0XF22DA9A2… 2025-05-25 12:32:53
  • 69 0X53A63D7202FC83B39ACB437E0F99AAE0A73A96506CCFB1D1 0.0000186800 139.1000000000 0.00% 0X53A63D72… 2025-05-25 12:09:00
  • 70 0X7A2A37816B9096C3054194B499E39F8956F8CE2ED53A8D74 0.0000006104 44.6700000000 0.00% 0X7A2A3781… 2025-05-25 12:05:56
  • 71 0X8C47C0BDE84B7056520A44F46C56383E714CC9B6A55E919D 0.0044980700 47.1900000000 0.00% 0X8C47C0BD… 2025-05-25 11:41:55
  • 72 0X027792D9FED7F9844EB4839566001BB6F6CB4804F66AA2DA 109508.0000000000 244.3800000000 0.00% 0X027792D9… 2025-05-25 10:42:04
  • 73 0XA26788CB462AE9242D9483BDBE5A82188BA0EAEAE3C5E923 0.0000038100 84.8300000000 0.00% 0XA26788CB… 2025-05-25 10:41:56
  • 74 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C 1.0030000000 619.3800000000 0.00% 0XDBA34672… 2025-05-25 10:40:12
  • 75 0XB0C3E7AE67C9161273AAB9A06E589C1C13479337D14C7942 0.0000018900 145.2200000000 0.00% 0XB0C3E7AE… 2025-05-25 08:53:58
  • 76 0XB6618DEBE65795BF0ECD5373EEC3AB74D38E26742C1B0817 0.0000024700 42.8700000000 0.00% 0XB6618DEB… 2025-05-25 08:06:58
  • 77 0X80A4B8E2FBC6B5741A301E2295E431C3CA54AD7FF0B20291 0.0000017700 0.9986710000 0.00% 0X80A4B8E2… 2025-05-25 08:06:58
  • 78 0X6AD7368BF6BBE077CFD30ADBC07037767596BC922934D290 0.0000726300 22.8000000000 0.00% 0X6AD7368B… 2025-05-25 07:35:51
  • 79 0XFA7AC3951FDCA92C5200D468D31A365EB03B2BE9936FDE61 0.0000000310 1127.8500000000 0.01% 0XFA7AC395… 2025-05-25 07:33:56
  • 80 0X6612C8419C70A706612E154FFCC0EF21B3FEC6E4008B4B77 0.0000177200 9.9000000000 0.00% 0X6612C841… 2025-05-25 05:32:01
  • 81 0X2A4FF823F90BF8193DC801BBBA1BAE8676D91E1EB5CC3ED7 0.0000011200 6.3300000000 0.00% 0X2A4FF823… 2025-05-25 02:31:51
  • 82 0XAFCA9A55F5E545083D1AF063248B17EF82D02F33A47B01FC 0.0000014500 56.2300000000 0.00% 0XAFCA9A55… 2025-05-25 00:10:56
  • 83 0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFC 0.5603980000 13051.3900000000 0.07% 0X356A26EB… 2025-05-24 15:36:48
  • 84 0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFC 0.5400950000 5465.9400000000 0.03% 0X356A26EB… 2025-05-24 15:36:48
  • 85 0X3FB03289114DACA7F65CC38F6C62A584D4BA08CCF82A62E9 0.0000362500 4.8500000000 0.00% 0X3FB03289… 2025-05-24 00:35:08
  • 86 0XB3A1146F8DBA4F5940480764F204047D8CE0794286C8E5BD 0.0004274500 4941.1500000000 0.03% 0XB3A1146F… 2025-05-23 18:18:09
  • 87 0XF82DC05634970553615EEF6112A1AC4FB7BF10272BF6CBE0 0.0147477900 2712.7300000000 0.01% 0XF82DC056… 2025-05-23 14:05:52
  • 88 0XB4BC93AD1A07FE47943FC4D776FED31CE31923ACB5BC9F92 0.0000544000 54.2400000000 0.00% 0XB4BC93AD… 2025-05-22 20:49:57
  • 89 0X506A6FC25F1C7D52CEB06EA44A3114C9380F8E2029B43560 0.0017079100 6.1700000000 0.00% 0X506A6FC2… 2025-05-22 20:23:30
  • 90 0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5 0.0690450000 240.6700000000 0.00% 0XA99B8952… 2025-05-22 20:08:50
  • 91 0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5 0.1273090000 1437.9300000000 0.01% 0XA99B8952… 2024-03-10 14:11:30
  • 92 0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA22 1.7300000000 5411.6900000000 0.03% 0X549E8B69… 2024-02-11 19:53:25
  • 93 0XC060006111016B8A020AD5B33834984A437AAA7D3C74C18E 0.9957280000 12365004.0000000000 64.20% 0XC0600061… 2024-02-11 19:53:23
  • 94 0X2::SUI::SUI 1.7200000000 3499588.0000000000 18.17% 0X2::SUI::… 2024-02-11 19:53:23
  • 95 0X5D1F47EA69BB0DE31C313D7ACF89B890DBB8991EA8E03C6C 0.0040306600 78983.0000000000 0.41% 0X5D1F47EA… 2024-02-11 19:53:23
  • 96 0X5D1F47EA69BB0DE31C313D7ACF89B890DBB8991EA8E03C6C 0.0040306600 53674.0000000000 0.28% 0X5D1F47EA… 2024-02-11 19:53:23
  • 97 0X2::SUI::SUI 1.7200000000 2568.4400000000 0.01% 0X2::SUI::… 2024-02-11 19:53:23
  • 98 0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A 1.7500000000 71592.0000000000 0.37% 0XBDE4BA4C… 2024-02-11 19:53:23
  • 99 0X76CB819B01ABED502BEE8A702B4C2D547532C12F25001C9D 0.0000002001 54092.0000000000 0.28% 0X76CB819B… 2024-02-11 19:53:23
  • 100 0X76CB819B01ABED502BEE8A702B4C2D547532C12F25001C9D 0.0000002001 1090.7500000000 0.01% 0X76CB819B… 2024-02-11 19:52:53
  • 101 0X9A5502414B5D51D01C8B5641DB7436D789FA15A245694B24 0.0000000547 987.2700000000 0.01% 0X9A550241… 2024-02-11 19:12:10