Trubit 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3400조(원)
  • 전체거래량(24h)
  • 94조(원)
  • 점유율
  • [BTC] 50.5% [ETH] 15.1% [USDT] 4.4%[BNB] 3.6% [SOL] 2.8%

Trubit 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
3713.7407198018
거래량(24h) USD
2억4828만
거래량(24h) KRW
3366억4597만
거래소 홈페이지
https://www.trubit.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ETC 18.4900000000 450594.0000000000 0.58% ETC/USDC 2023-07-30 20:16:38
  • 2 ADA 0.3144930000 661597.0000000000 0.85% ADA/USDC 2023-07-30 20:16:38
  • 3 DOGE 0.0801000000 661354.0000000000 0.85% DOGE/USDC 2023-07-30 20:16:38
  • 4 DOT 5.2100000000 808324.0000000000 1.04% DOT/USDC 2023-07-30 20:16:38
  • 5 APT 7.0900000000 353660.0000000000 0.45% APT/USDC 2023-07-30 20:16:38
  • 6 OP 1.5800000000 512376.0000000000 0.66% OP/USDC 2023-07-30 20:16:38
  • 7 NEAR 1.4100000000 502820.0000000000 0.65% NEAR/USDC 2023-07-30 20:16:38
  • 8 ETH 1874.0900000000 1736327.0000000000 2.23% ETH/USDT 2023-07-30 20:16:38
  • 9 AVAX 13.2500000000 642680.0000000000 0.82% AVAX/USDC 2023-07-30 20:16:38
  • 10 XRP 0.7204130000 2621162.0000000000 3.36% XRP/USDT 2023-07-30 20:16:38
  • 11 LTC 94.5300000000 5103744.0000000000 6.55% LTC/USDT 2023-07-30 20:16:38
  • 12 USDC 0.9986320000 1014799.0000000000 1.30% USDC/USDT 2023-07-30 20:16:38
  • 13 USDP 1.0010000000 656987.0000000000 0.84% USDP/USDT 2023-07-30 20:16:38
  • 14 BNB 241.9700000000 821671.0000000000 1.05% BNB/USDT 2023-07-30 20:16:38
  • 15 OP 1.5800000000 956196.0000000000 1.23% OP/USDT 2023-07-30 20:16:38
  • 16 NEAR 1.4100000000 350834.0000000000 0.45% NEAR/USDT 2023-07-30 20:16:38
  • 17 MANA 0.3918630000 387530.0000000000 0.50% MANA/USDT 2023-07-30 20:16:38
  • 18 UNI 6.4000000000 646126.0000000000 0.83% UNI/USDT 2023-07-30 20:16:38
  • 19 SNX 2.8000000000 431980.0000000000 0.55% SNX/USDT 2023-07-30 20:16:38
  • 20 ETC 18.5200000000 444713.0000000000 0.57% ETC/USDT 2023-07-30 20:16:38
  • 21 QNT 113.2400000000 559614.0000000000 0.72% QNT/USDT 2023-07-30 20:16:38
  • 22 FTM 0.2451640000 655500.0000000000 0.84% FTM/USDT 2023-07-30 20:16:38
  • 23 CRV 0.7329960000 324550.0000000000 0.42% CRV/USDT 2023-07-30 20:16:38
  • 24 USDD 0.9998300000 680932.0000000000 0.87% USDD/USDT 2023-07-30 20:16:38
  • 25 MATIC 0.7120250000 740931.0000000000 0.95% MATIC/USDT 2023-07-30 20:16:38
  • 26 MASK 3.5500000000 661457.0000000000 0.85% MASK/USDT 2023-07-30 20:16:38
  • 27 DASH 32.1500000000 705697.0000000000 0.91% DASH/USDT 2023-07-30 20:16:38
  • 28 BCH 243.2700000000 624751.0000000000 0.80% BCH/USDT 2023-07-30 20:16:38
  • 29 ZIL 0.0212409000 306868.0000000000 0.39% ZIL/USDT 2023-07-30 20:16:38
  • 30 USDC 1.0060000000 131529.0000000000 0.17% USDC/BRL 2023-07-30 20:16:38
  • 31 YFI 7017.3700000000 388491.0000000000 0.50% YFI/USDT 2023-07-30 20:16:38
  • 32 DOT 5.2000000000 993647.0000000000 1.28% DOT/USDT 2023-07-30 20:16:38
  • 33 ENS 9.4900000000 345395.0000000000 0.44% ENS/USDT 2023-07-30 20:16:38
  • 34 BAT 0.2039210000 377126.0000000000 0.48% BAT/USDT 2023-07-30 20:16:38
  • 35 APT 7.1000000000 361157.0000000000 0.46% APT/USDT 2023-07-30 20:16:38
  • 36 LDO 1.9300000000 346263.0000000000 0.44% LDO/USDT 2023-07-30 20:16:38
  • 37 BSV 35.5400000000 450328.0000000000 0.58% BSV/USDT 2023-07-30 20:16:38
  • 38 LINK 7.7700000000 504907.0000000000 0.65% LINK/USDT 2023-07-30 20:16:38
  • 39 CAKE 1.5000000000 258390.0000000000 0.33% CAKE/USDT 2023-07-30 20:16:38
  • 40 AXS 6.2100000000 412394.0000000000 0.53% AXS/USDT 2023-07-30 20:16:38
  • 41 HOT 0.0012912300 291310.0000000000 0.37% HOT/USDT 2023-07-30 20:16:38
  • 42 DYDX 2.0800000000 438099.0000000000 0.56% DYDX/USDT 2023-07-30 20:16:38
  • 43 FLOW 0.5857970000 357380.0000000000 0.46% FLOW/USDT 2023-07-30 20:16:38
  • 44 BAL 4.4600000000 280362.0000000000 0.36% BAL/USDT 2023-07-30 20:16:38
  • 45 EGLD 32.5300000000 207889.0000000000 0.27% EGLD/USDT 2023-07-30 20:16:38
  • 46 CRO 0.0596280000 710318.0000000000 0.91% CRO/USDT 2023-07-30 20:16:38
  • 47 ALGO 0.1111480000 219359.0000000000 0.28% ALGO/USDT 2023-07-30 20:16:38
  • 48 GLM 0.2010250000 429135.0000000000 0.55% GLM/USDT 2023-07-30 20:16:38
  • 49 ETH 1873.9700000000 7967.3700000000 0.01% ETH/BTC 2023-07-30 20:16:38
  • 50 SLP 0.0016247700 221536.0000000000 0.28% SLP/USDT 2023-07-30 20:16:38
  • 51 GALA 0.0235277700 307987.0000000000 0.40% GALA/USDT 2023-07-30 20:16:38
  • 52 FXS 6.4400000000 216511.0000000000 0.28% FXS/USDT 2023-07-30 20:16:38
  • 53 REN 0.0598770000 253441.0000000000 0.33% REN/USDT 2023-07-30 20:16:38
  • 54 OCEAN 0.3538150000 215134.0000000000 0.28% OCEAN/USDT 2023-07-30 20:16:38
  • 55 DODO 0.0936220000 353205.0000000000 0.45% DODO/USDT 2023-07-30 20:16:38
  • 56 INJ 7.9400000000 362885.0000000000 0.47% INJ/USDT 2023-07-30 20:16:38
  • 57 BLUR 0.3076780000 242588.0000000000 0.31% BLUR/USDT 2023-07-30 20:16:38
  • 58 ATOM 9.0300000000 10545.0000000000 0.01% ATOM/BTC 2023-07-30 20:16:38
  • 59 ADA 0.3146010000 12648.7100000000 0.02% ADA/BTC 2023-07-30 20:16:38
  • 60 BTC 29263.0000000000 289171.0000000000 0.37% BTC/USDT 2023-07-30 20:16:38
  • 61 ATOM 9.0200000000 3920517.0000000000 5.03% ATOM/USDT 2023-07-30 20:16:38
  • 62 ADA 0.3147690000 1639911.0000000000 2.10% ADA/USDT 2023-07-30 20:16:38
  • 63 SHIB 0.0000085100 2696216.0000000000 3.46% SHIB/USDT 2023-07-30 20:16:38
  • 64 TRX 0.0821150000 2165393.0000000000 2.78% TRX/USDT 2023-07-30 20:16:38
  • 65 SOL 24.9700000000 1043037.0000000000 1.34% SOL/USDT 2023-07-30 20:16:38
  • 66 DOGE 0.0799010000 4169402.0000000000 5.35% DOGE/USDT 2023-07-30 20:16:38
  • 67 AVAX 13.2500000000 3064241.0000000000 3.93% AVAX/USDT 2023-07-30 20:16:38
  • 68 LRC 0.2232940000 351575.0000000000 0.45% LRC/USDT 2023-07-30 20:16:38
  • 69 JST 0.0248459600 318945.0000000000 0.41% JST/USDT 2023-07-30 20:16:38
  • 70 XLM 0.1597810000 1060350.0000000000 1.36% XLM/USDT 2023-07-30 20:16:38
  • 71 MKR 1279.2500000000 410270.0000000000 0.53% MKR/USDT 2023-07-30 20:16:38
  • 72 TWT 0.9112520000 242123.0000000000 0.31% TWT/USDT 2023-07-30 20:16:38
  • 73 UNFI 3.3800000000 265545.0000000000 0.34% UNFI/USDT 2023-07-30 20:16:38
  • 74 IMX 0.7614570000 320639.0000000000 0.41% IMX/USDT 2023-07-30 20:16:38
  • 75 GMX 55.9100000000 324106.0000000000 0.42% GMX/USDT 2023-07-30 20:16:38
  • 76 CHZ 0.0788920000 1077861.0000000000 1.38% CHZ/USDT 2023-07-30 20:16:38
  • 77 APE 1.9700000000 406384.0000000000 0.52% APE/USDT 2023-07-30 20:16:38
  • 78 BUSD 0.9989320000 1562563.0000000000 2.01% BUSD/USDT 2023-07-30 20:16:38
  • 79 GRT 0.1117470000 765637.0000000000 0.98% GRT/USDT 2023-07-30 20:16:38
  • 80 LTC 94.5900000000 203751.0000000000 0.26% LTC/BTC 2023-07-30 20:16:38
  • 81 EOS 0.7542670000 1016934.0000000000 1.31% EOS/USDT 2023-07-30 20:16:38
  • 82 AGIX 0.2213870000 218279.0000000000 0.28% AGIX/USDT 2023-07-30 20:16:38
  • 83 1INCH 0.3164660000 283819.0000000000 0.36% 1INCH/USDT 2023-07-30 20:16:38
  • 84 SAND 0.4328270000 792635.0000000000 1.02% SAND/USDT 2023-07-30 20:16:38
  • 85 COMP 72.2600000000 1338850.0000000000 1.72% COMP/USDT 2023-07-30 20:16:38
  • 86 REEF 0.0015590600 463485.0000000000 0.59% REEF/USDT 2023-07-30 20:16:38
  • 87 AAVE 74.1000000000 1531699.0000000000 1.97% AAVE/USDT 2023-07-30 20:16:38
  • 88 XRP 0.7208010000 92526.0000000000 0.12% XRP/BTC 2023-07-30 20:16:38
  • 89 SUSHI 0.7000410000 433576.0000000000 0.56% SUSHI/USDT 2023-07-30 20:16:38
  • 90 BAND 1.1900000000 341236.0000000000 0.44% BAND/USDT 2023-07-30 20:16:38
  • 91 ZEC 29.9900000000 670407.0000000000 0.86% ZEC/USDT 2023-07-30 20:16:38
  • 92 XTZ 0.8390210000 514942.0000000000 0.66% XTZ/USDT 2023-07-30 20:16:38
  • 93 FIL 4.3700000000 273987.0000000000 0.35% FIL/USDT 2023-07-30 20:16:38
  • 94 ALPHA 0.1030590000 401757.0000000000 0.52% ALPHA/USDT 2023-07-30 20:16:38
  • 95 CFX 0.1809520000 126598.0000000000 0.16% CFX/USDT 2023-07-30 20:16:38
  • 96 ENJ 0.3066000000 464106.0000000000 0.60% ENJ/USDT 2023-07-30 20:16:38
  • 97 KSM 23.1700000000 405215.0000000000 0.52% KSM/USDT 2023-07-30 20:16:38
  • 98 ETH 1870.5500000000 183080.0000000000 0.23% ETH/BRL 2023-07-30 20:16:38
  • 99 BTC 29189.0000000000 457717.0000000000 0.59% BTC/BRL 2023-07-30 20:16:38
  • 100 USDT 1.0010000000 135901.0000000000 0.17% USDT/BRL 2023-07-30 20:16:38
  • 101 BTC 29269.0000000000 933499.0000000000 1.20% BTC/USDC 2023-07-30 20:16:38
  • 102 ETH 1874.7000000000 975102.0000000000 1.25% ETH/USDC 2023-07-30 20:16:38
  • 103 XRP 0.7223200000 942691.0000000000 1.21% XRP/USDC 2023-07-30 20:16:38
  • 104 SOL 24.9000000000 515417.0000000000 0.66% SOL/USDC 2023-07-30 20:16:38
  • 105 LTC 94.2400000000 583958.0000000000 0.75% LTC/USDC 2023-07-30 20:16:38
  • 106 MATIC 0.7086670000 446035.0000000000 0.57% MATIC/USDC 2023-07-30 20:16:38
  • 107 USDT 1.9600000000 233610.0000000000 0.30% USDT/ARS 2023-07-30 20:16:38
  • 108 BNB 242.2300000000 848238.0000000000 1.09% BNB/USDC 2023-07-30 20:16:38
  • 109 BTC 57316.0000000000 624118.0000000000 0.80% BTC/ARS 2023-07-30 20:16:38
  • 110 ETH 3683.3600000000 627326.0000000000 0.81% ETH/ARS 2023-07-30 20:16:38
  • 111 MIR 0.1435060000 158.8100000000 0.00% MIR/USDT 2023-03-27 17:08:21