TraderJoe V2.1 (Avalanche) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3267조(원)
  • 전체거래량(24h)
  • 121조(원)
  • 점유율
  • [BTC] 55.3% [ETH] 8.9% [USDT] 8.7%[USDC] 3.5% [BNB] 3.5%

TraderJoe V2.1 (Avalanche) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
10.2043598744
거래량(24h) USD
638,915
거래량(24h) KRW
9억8967만
거래소 홈페이지
https://lfj.gg/avalanche/trade
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB 3146.0500000000 1116.9100000000 0.01% 0X49D5C2BD… 2026-01-04 14:21:58
  • 2 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 14.0100000000 33941.0000000000 0.33% 0XB31F66AA… 2026-01-04 14:19:47
  • 3 0X152B9D0FDC40C096757F570A51E494BD4B943E50 90761.0000000000 72355.0000000000 0.70% 0X152B9D0F… 2026-01-04 14:17:43
  • 4 0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD 0.0673720000 8897.1200000000 0.09% 0X6E84A621… 2026-01-04 14:15:52
  • 5 0X152B9D0FDC40C096757F570A51E494BD4B943E50 90761.0000000000 75.3400000000 0.00% 0X152B9D0F… 2026-01-04 14:13:39
  • 6 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 14.0100000000 18448.3300000000 0.18% 0XB31F66AA… 2026-01-04 14:13:38
  • 7 0XC7198437980C041C805A1EDCBA50C1CE5DB95118 0.9982050000 45901.0000000000 0.44% 0XC7198437… 2026-01-04 14:03:23
  • 8 0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 0.9995030000 16690.0500000000 0.16% 0XD586E7F8… 2026-01-04 14:03:14
  • 9 0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 0.9995030000 43183.0000000000 0.42% 0X9702230A… 2026-01-04 14:00:47
  • 10 0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 0.9995010000 36232.0000000000 0.35% 0X9702230A… 2026-01-04 13:48:17
  • 11 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB 3146.3600000000 33.6300000000 0.00% 0X49D5C2BD… 2026-01-04 13:42:26
  • 12 0X152B9D0FDC40C096757F570A51E494BD4B943E50 90761.0000000000 28140.0000000000 0.27% 0X152B9D0F… 2026-01-04 13:32:42
  • 13 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 1.0040000000 1.5700000000 0.00% 0XA7D7079B… 2026-01-04 13:13:58
  • 14 0X0F577433BF59560EF2A79C124E9FF99FCA258948 1.1100000000 89.9400000000 0.00% 0X0F577433… 2026-01-04 13:13:58
  • 15 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 0.9989680000 4737.3500000000 0.05% 0XA7D7079B… 2026-01-04 13:01:21
  • 16 0X323665443CEF804A3B5206103304BD4872EA4253 0.4130290000 22.6400000000 0.00% 0X32366544… 2026-01-04 12:11:50
  • 17 0X420FCA0121DC28039145009570975747295F2329 0.0000001874 9.3500000000 0.00% 0X420FCA01… 2026-01-04 12:00:15
  • 18 0X65378B697853568DA9FF8EAB60C13E1EE9F4A654 0.0000000029 1.8800000000 0.00% 0X65378B69… 2026-01-04 00:26:28
  • 19 0XFE6B19286885A4F7F55ADAD09C3CD1F906D2478F 125.6300000000 1.0670000000 0.00% 0XFE6B1928… 2026-01-03 15:40:49
  • 20 0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 0.9993060000 297.3600000000 0.00% 0X9702230A… 2026-01-03 09:44:21
  • 21 0X323665443CEF804A3B5206103304BD4872EA4253 0.9984720000 841.4700000000 0.01% 0X32366544… 2025-01-13 14:18:53
  • 22 0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE 42.1700000000 32672.0000000000 0.31% 0X2B2C81E0… 2025-01-13 14:14:13
  • 23 0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD 1.0240000000 846.1900000000 0.01% 0XC891EB4C… 2025-01-13 14:05:19
  • 24 0X94025780A1AB58868D9B2DBBB775F44B32E8E6E5 0.0006857500 11.7600000000 0.00% 0X94025780… 2025-01-13 13:27:14
  • 25 0X62D0A8458ED7719FDAF978FE5929C6D342B0BFCE 0.0222935600 76.9000000000 0.00% 0X62D0A845… 2025-01-13 13:11:46
  • 26 0X4F94B8AEF08C92FEFE416AF073F1DF1E284438EC 0.0000063100 162.3900000000 0.00% 0X4F94B8AE… 2025-01-13 13:11:36
  • 27 0X9C9E5FD8BBC25984B178FDCE6117DEFA39D2DB39 0.9520650000 20.8800000000 0.00% 0X9C9E5FD8… 2025-01-13 13:11:35
  • 28 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 1.0010000000 1.3500000000 0.00% 0XD24C2AD0… 2025-01-13 12:12:58
  • 29 0X59414B3089CE2AF0010E7523DEA7E2B35D776EC7 436.2800000000 403.9200000000 0.00% 0X59414B30… 2025-01-13 12:04:33
  • 30 0X093783055F9047C2BFF99C4E414501F8A147BC69 0.7943650000 1050.2000000000 0.01% 0X09378305… 2025-01-13 11:54:39
  • 31 0XACFB898CFF266E53278CC0124FC2C7C94C8CB9A5 0.0019137200 79.6200000000 0.00% 0XACFB898C… 2025-01-13 11:52:06
  • 32 0X769BFEB9FAACD6EB2746979A8DD0B7E9920AC2A4 0.2600170000 4.2800000000 0.00% 0X769BFEB9… 2025-01-13 09:36:27
  • 33 0X69260B9483F9871CA57F81A90D91E2F96C2CD11D 9.6800000000 20.9100000000 0.00% 0X69260B94… 2025-01-13 06:08:33
  • 34 0XE533B81297B820D2EB2CD837263926596328E8D2 0.0136303400 2.2600000000 0.00% 0XE533B812… 2025-01-13 00:15:16
  • 35 0XB2A85C5ECEA99187A977AC34303B80ACBDDFA208 0.0504790000 18.5500000000 0.00% 0XB2A85C5E… 2025-01-11 22:00:51
  • 36 0XC0FBC4967259786C743361A5885EF49380473DCF 0.1592080000 2.7500000000 0.00% 0XC0FBC496… 2025-01-10 18:22:49
  • 37 0X184FF13B3EBCB25BE44E860163A5D8391DD568C1 0.0000806000 1.6400000000 0.00% 0X184FF13B… 2025-01-10 03:02:04
  • 38 0XD24C2AD096400B6FBCD2AD8B24E7ACBC21A1DA64 1.0000000000 13.9200000000 0.00% 0XD24C2AD0… 2025-01-09 04:20:49
  • 39 0X694200A68B18232916353250955BE220E88C5CBB 0.0000030600 1.5500000000 0.00% 0X694200A6… 2025-01-08 08:00:47
  • 40 0X63DC3CA01FF09E714C8108FFD6F8A3E0B8CD13E4 0.0000071400 326.3400000000 0.00% 0X63DC3CA0… 2025-01-07 15:14:33
  • 41 0X420420D590AFC2873D80F1AD4D11B54B44803F69 0.0000000014 8.0600000000 0.00% 0X420420D5… 2025-01-07 10:29:45
  • 42 0XA77E70D0AF1AC7FF86726740DB1BD065C3566937 0.0012391700 26.9900000000 0.00% 0XA77E70D0… 2025-01-07 08:31:12
  • 43 0X8729438EB15E2C8B576FCC6AECDA6A148776C0F5 0.0185042000 131.2700000000 0.00% 0X8729438E… 2025-01-07 03:44:45
  • 44 0X5AC04B69BDE6F67C0BD5D6BA6FD5D816548B066A 0.0004217400 36442.0000000000 0.35% 0X5AC04B69… 2024-03-25 00:31:53
  • 45 0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 0.9988970000 9045.8300000000 0.09% 0X9702230A… 2024-03-25 00:31:53
  • 46 0XD402298A793948698B9A63311404FBBEE944EAFD 0.2706760000 179023.0000000000 1.73% 0XD402298A… 2024-03-25 00:31:53
  • 47 0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 0.9995450000 4797535.0000000000 46.25% 0X9702230A… 2024-03-25 00:31:53
  • 48 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB 3402.0500000000 3231865.0000000000 31.16% 0X49D5C2BD… 2024-03-25 00:31:53
  • 49 0X152B9D0FDC40C096757F570A51E494BD4B943E50 65336.0000000000 163326.0000000000 1.57% 0X152B9D0F… 2024-03-25 00:31:53
  • 50 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB 3407.3300000000 71098.0000000000 0.69% 0X49D5C2BD… 2024-03-25 00:31:53
  • 51 0XFC6DA929C031162841370AF240DEC19099861D3B 0.0552730000 4237.3500000000 0.04% 0XFC6DA929… 2024-03-25 00:13:52
  • 52 0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 0.9985650000 117589.0000000000 1.13% 0XD586E7F8… 2024-03-25 00:13:51
  • 53 0XA2CDE628D7617956EAF4780E32F68DF19CC13D62 0.0000005704 2135.0300000000 0.02% 0XA2CDE628… 2024-03-24 23:38:17
  • 54 0X8929E9DBD2785E3BA16175E596CDD61520FEE0D1 0.0125337300 36.8400000000 0.00% 0X8929E9DB… 2024-03-24 22:44:09
  • 55 0X333000333B26EE30214B4AF6419D9AB07A450400 0.0148158800 438.9700000000 0.00% 0X33300033… 2024-03-24 22:26:20
  • 56 0X0F577433BF59560EF2A79C124E9FF99FCA258948 0.9941110000 20.7500000000 0.00% 0X0F577433… 2024-03-24 07:33:05
  • 57 0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD 0.9814590000 447.1500000000 0.00% 0X6E84A621… 2024-03-22 13:15:57
  • 58 0X1A3264F2E7B1CFC6220EC9348D33CCF02AF7AAA4 0.0813610000 138.9800000000 0.00% 0X1A3264F2… 2024-03-21 03:55:35
  • 59 0XFD538CA3F58DC309DA55B11F007FF53FB4602876 0.0599730000 139.7100000000 0.00% 0XFD538CA3… 2024-03-18 05:59:54
  • 60 0XC06E17BDC3F008F4CE08D27D364416079289E729 0.0000000267 33.7900000000 0.00% 0XC06E17BD… 2024-03-18 03:04:29
  • 61 0X420FCA0121DC28039145009570975747295F2329 0.0000031000 541.8700000000 0.01% 0X420FCA01… 2024-03-15 19:11:44
  • 62 0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD 0.7344240000 21.8400000000 0.00% 0X6E84A621… 2024-03-15 17:56:59
  • 63 0X5AC04B69BDE6F67C0BD5D6BA6FD5D816548B066A 0.0004060600 332.7200000000 0.00% 0X5AC04B69… 2024-03-15 15:23:46
  • 64 0X96E1056A8814DE39C8C3CD0176042D6CECD807D7 0.0000004192 201.5300000000 0.00% 0X96E1056A… 2024-03-15 11:07:27
  • 65 0XFC6DA929C031162841370AF240DEC19099861D3B 0.0556460000 2.7000000000 0.00% 0XFC6DA929… 2024-03-14 08:37:25
  • 66 0X19C79F282D151995D91F6DBDDA2739701F9C47AA 0.0000089900 41.7700000000 0.00% 0X19C79F28… 2024-03-11 00:41:16
  • 67 0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD 1.0960000000 1023115.0000000000 9.86% 0XC891EB4C… 2023-07-11 23:21:44
  • 68 0X62EDC0692BD897D2295872A9FFCAC5425011C661 55.0300000000 329990.0000000000 3.18% 0X62EDC069… 2023-07-11 23:21:44
  • 69 0XC0C5AA69DBE4D6DDDFBC89C0957686EC60F24389 0.0000000140 3518.0600000000 0.03% 0XC0C5AA69… 2023-07-11 23:13:38
  • 70 0X5947BB275C521040051D82396192181B413227A3 6.1300000000 55035.0000000000 0.53% 0X5947BB27… 2023-07-11 23:09:00
  • 71 0X152B9D0FDC40C096757F570A51E494BD4B943E50 30601.0000000000 143.0600000000 0.00% 0X152B9D0F… 2023-07-11 22:27:19
  • 72 0XF14F4CE569CB3679E99D5059909E23B07BD2F387 0.9787950000 0.9709650000 0.00% 0XF14F4CE5… 2023-07-11 15:53:46
  • 73 0XC3344870D52688874B06D844E0C36CC39FC727F6 15.4500000000 20.7300000000 0.00% 0XC3344870… 2023-07-11 13:42:53
  • 74 0X7A023A408F51C23760EB31190FC731BC12B52954 0.0924510000 9.9400000000 0.00% 0X7A023A40… 2023-07-11 03:17:54