Tokpie 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.9%
[ETH]
15.5%
[USDT]
4.5%
[BNB]
3.7%
[SOL]
2.5%
Tokpie 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
210.4223278069
거래량(24h) USD
1406만
거래량(24h) KRW
0
거래소 홈페이지
https://tokpie.io/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
DC
0.0000102200
5933.5200000000
0.00%
DC/USDT
2023-06-04 23:59:44
2
WBTC
27247.0000000000
465945.0000000000
0.39%
WBTC/USDT
2023-06-04 23:59:44
3
MANA
0.4941290000
4365.2500000000
0.00%
MANA/ETH
2023-06-04 23:59:44
4
ZION
0.0510560000
14285.6400000000
0.01%
ZION/USDT
2023-06-04 23:59:44
5
PAXG
1952.2900000000
97029.0000000000
0.08%
PAXG/USDT
2023-06-04 23:59:44
6
FRP
67.8500000000
17971.6100000000
0.01%
FRP/USDT
2023-06-04 23:59:43
7
1INCH
0.3773820000
2156.8600000000
0.00%
1INCH/BNB
2023-06-04 23:59:43
8
YKS
0.0000000000
6147.8700000000
0.01%
YKS/USDT
2023-06-04 23:59:43
9
RPL
49.7700000000
93159.0000000000
0.08%
RPL/USDT
2023-06-04 23:59:43
10
SDG
0.0007303500
17936.1200000000
0.01%
SDG/USDT
2023-06-04 23:59:43
11
HBOT
0.0054726700
338.9600000000
0.00%
HBOT/USDT
2023-06-04 23:59:43
12
VALI
0.0000162500
8316.1100000000
0.01%
VALI/BNB
2023-06-04 23:59:43
13
USDT
1.0010000000
531368.0000000000
0.44%
USDT/USDC
2023-06-04 23:59:43
14
LILFLOKI
0.0000000005
31177.0000000000
0.03%
LILFLOKI/U…
2023-06-04 23:59:43
15
OBS
0.0052110700
9500.0200000000
0.01%
OBS/USDT
2023-06-04 23:59:43
16
SPACE
0.0016758500
16724.0700000000
0.01%
SPACE/ETH
2023-06-04 23:59:43
17
MM72
0.0000001532
5762.1100000000
0.00%
MM72/USDT
2023-06-04 23:59:43
18
NUM
0.0430583100
28442.0000000000
0.02%
NUM/USDT
2023-06-04 23:59:43
19
GUSD
1.0000000000
12904.4600000000
0.01%
GUSD/USDT
2023-06-04 23:59:43
20
KUKU
0.0000002811
7190.8900000000
0.01%
KUKU/USDT
2023-06-04 23:59:43
21
FBURN
0.0389027800
0.0334563900
0.00%
FBURN/USDT
2023-06-04 23:58:53
22
SXP
0.4597860000
9227.9700000000
0.01%
SXP/USDT
2023-06-04 23:58:53
23
TKP
0.2204270000
13109.3300000000
0.01%
TKP/WBTC
2023-06-04 23:55:01
24
GGTKN
0.1078980000
9269.1800000000
0.01%
GGTKN/USDC
2023-06-04 23:55:01
25
ADA
0.3832190000
21914.0000000000
0.02%
ADA/USDT
2023-06-04 23:55:00
26
WAIFER
0.0000000002
7784.7600000000
0.01%
WAIFER/BNB
2023-06-04 23:55:00
27
ADCO
0.4195190000
6597.0700000000
0.01%
ADCO/ETH
2023-06-04 23:55:00
28
BZR
1.1300000000
16291.5400000000
0.01%
BZR/USDT
2023-06-04 23:55:00
29
PUPPETS
0.0000002474
6523.4100000000
0.01%
PUPPETS/BN…
2023-06-04 23:55:00
30
MEED
0.3003810000
56848.0000000000
0.05%
MEED/ETH
2023-06-04 23:55:00
31
FATCAT
0.0000005304
12249.2700000000
0.01%
FATCAT/BNB
2023-06-04 23:55:00
32
STAY
0.0020589500
4721.7400000000
0.00%
STAY/BNB
2023-06-04 23:55:00
33
GEM
0.0053595400
8490.6500000000
0.01%
GEM/ETH
2023-06-04 23:55:00
34
TITA
0.0014582400
102160.0000000000
0.09%
TITA/USDT
2023-06-04 23:55:00
35
POMO
0.0000007700
10168.7100000000
0.01%
POMO/USDT
2023-06-04 23:55:00
36
EBYT
0.0000000009
5399.6500000000
0.00%
EBYT/USDT
2023-06-04 23:55:00
37
GGTKN
0.1085220000
94836.0000000000
0.08%
GGTKN/USDT
2023-06-04 23:55:00
38
IRISTOKEN
0.0030210500
6945.0700000000
0.01%
IRISTOKEN/…
2023-06-04 23:55:00
39
VELON
0.0000000200
9448.2300000000
0.01%
VELON/USDT
2023-06-04 23:50:12
40
CAKE
1.7500000000
3321.1700000000
0.00%
CAKE/BNB
2023-06-04 23:50:12
41
CBT
0.0000005333
20844.0000000000
0.02%
CBT/BNB
2023-06-04 23:50:12
42
OMG
0.7784010000
17861.2400000000
0.01%
OMG/ETH
2023-06-04 23:50:11
43
MATIC
0.9052110000
20603.0000000000
0.02%
MATIC/BNB
2023-06-04 23:50:11
44
MATIC
0.9058990000
5690.5900000000
0.00%
MATIC/WBTC
2023-06-04 23:50:11
45
CPOO
0.0000004494
14718.6100000000
0.01%
CPOO/USDT
2023-06-04 23:50:11
46
FRF
0.0000000171
5618.1100000000
0.00%
FRF/USDT
2023-06-04 23:50:11
47
BAMBOO
0.0234640600
7807.5300000000
0.01%
BAMBOO/USD…
2023-06-04 23:50:11
48
SMARTCREDIT
0.6945280000
37184.0000000000
0.03%
SMARTCREDI…
2023-06-04 23:50:11
49
FCP
0.0000974000
4516.4600000000
0.00%
FCP/BNB
2023-06-04 23:50:11
50
GEM
0.0053572600
8506.7100000000
0.01%
GEM/WBTC
2023-06-04 23:50:11
51
UNI
5.0800000000
23947.0000000000
0.02%
UNI/ETH
2023-06-04 23:45:20
52
ETH
1905.5400000000
213459.0000000000
0.18%
ETH/WBTC
2023-06-04 23:45:20
53
FTM
0.3207270000
54426.0000000000
0.05%
FTM/ETH
2023-06-04 23:45:20
54
DAI
1.0000000000
127420.0000000000
0.11%
DAI/USDC
2023-06-04 23:45:20
55
CAKE
1.7500000000
12178.7100000000
0.01%
CAKE/WBTC
2023-06-04 23:45:19
56
SGT
0.0000000000
51.6600000000
0.00%
SGT/USDT
2023-06-04 23:45:19
57
BNB
307.1600000000
347136.0000000000
0.29%
BNB/ETH
2023-06-04 23:45:18
58
BNB
307.5300000000
9945.4400000000
0.01%
BNB/WBTC
2023-06-04 23:45:18
59
ADA
0.3834390000
13021.1700000000
0.01%
ADA/BNB
2023-06-04 23:45:18
60
LINK
6.5200000000
3681.8100000000
0.00%
LINK/USDT
2023-06-04 23:45:18
61
P2PS
95.5100000000
16600.3700000000
0.01%
P2PS/ETH
2023-06-04 23:45:18
62
BAMBOO
0.0236472400
4232.2800000000
0.00%
BAMBOO/BNB
2023-06-04 23:45:18
63
KOJI
0.0000003917
20485.0000000000
0.02%
KOJI/USDT
2023-06-04 23:45:18
64
BAMBOO
0.0234213800
9470.9400000000
0.01%
BAMBOO/ETH
2023-06-04 23:45:18
65
BUSD
0.9935450000
11283.6100000000
0.01%
BUSD/USDT
2023-06-04 23:45:18
66
CAKE
1.7600000000
13730.4200000000
0.01%
CAKE/ETH
2023-06-04 23:45:18
67
CAKE
1.7600000000
166653.0000000000
0.14%
CAKE/USDT
2023-06-04 23:45:18
68
EZI
0.0000000002
5686.4700000000
0.00%
EZI/USDT
2023-06-04 23:45:18
69
RVLX
2.0600000000
11939.1700000000
0.01%
RVLX/USDT
2023-06-04 23:45:18
70
HKC
0.0000050000
12574.0600000000
0.01%
HKC/BNB
2023-06-04 23:45:18
71
ADA
0.3812790000
420290.0000000000
0.35%
ADA/ETH
2023-06-04 23:40:24
72
BEFX
0.0010027000
5663.7900000000
0.00%
BEFX/USDT
2023-06-04 23:40:24
73
MATIC
0.9049260000
4416.2900000000
0.00%
MATIC/ETH
2023-06-04 23:40:24
74
MATIC
0.9042410000
26236.0000000000
0.02%
MATIC/USDT
2023-06-04 23:40:24
75
1INCH
0.3727900000
25448.0000000000
0.02%
1INCH/USDT
2023-06-04 23:40:24
76
KANG3N
0.0090237100
17773.8000000000
0.01%
KANG3N/BNB
2023-06-04 23:40:24
77
BAMBOO
0.0236097400
1320.3600000000
0.00%
BAMBOO/WBT…
2023-06-04 23:40:24
78
PUPPETS
0.0000002503
6229.1200000000
0.01%
PUPPETS/US…
2023-06-04 23:40:24
79
SXP
0.4646360000
85836.0000000000
0.07%
SXP/ETH
2023-06-04 23:40:24
80
SCCN
0.0024148200
74527.0000000000
0.06%
SCCN/ETH
2023-06-04 23:40:24
81
SRCX
0.0025059300
18567.1000000000
0.02%
SRCX/USDT
2023-06-04 23:35:40
82
ADA
0.3847610000
11453.4300000000
0.01%
ADA/WBTC
2023-06-04 23:35:23
83
KLTR
0.0129125200
6354.7700000000
0.01%
KLTR/ETH
2023-06-04 23:35:23
84
1INCH
0.3752540000
97175.0000000000
0.08%
1INCH/ETH
2023-06-04 23:35:23
85
CLT
3.5200000000
1092.6200000000
0.00%
CLT/USDC
2023-06-04 23:30:57
86
DFE
13.0000000000
3338.3800000000
0.00%
DFE/USDT
2023-06-04 23:30:57
87
TRX
0.0816090000
2089492.0000000000
1.74%
TRX/USDT
2023-06-04 23:30:57
88
SXP
0.4607570000
84760.0000000000
0.07%
SXP/WBTC
2023-06-04 23:30:57
89
HEX
0.0134640400
75394.0000000000
0.06%
HEX/ETH
2023-06-04 23:26:22
90
BT
0.0010029000
855.7800000000
0.00%
BT/USDT
2023-06-04 23:26:22
91
NXL
0.3074210000
3938.4700000000
0.00%
NXL/ETH
2023-06-04 23:26:22
92
SXP
0.4620600000
49449.0000000000
0.04%
SXP/BNB
2023-06-04 23:26:22
93
GQ
0.0055359000
58624.0000000000
0.05%
GQ/USDT
2023-06-04 23:17:23
94
LABV2
0.0000000000
5374.3100000000
0.00%
LABV2/USDT
2023-06-04 23:11:43
95
WCX
0.0000477400
32978.0000000000
0.03%
WCX/ETH
2023-06-04 23:11:43
96
ERW
0.0000021000
23069.0000000000
0.02%
ERW/USDT
2023-06-04 23:11:43
97
DFE
7.4300000000
1530.7900000000
0.00%
DFE/ETH
2023-06-04 23:07:52
98
BUSD
1.0510000000
1694.0900000000
0.00%
BUSD/USDC
2023-06-04 23:03:21
99
QTCC
0.0045005500
0.0000000000
0.00%
QTCC/USDT
2023-06-04 22:35:31
100
SCIMATICPLUS
0.0016757100
8599.8100000000
0.01%
SCIMATICPL…
2023-06-04 20:55:16
101
TKP
0.0757380000
401.7600000000
0.00%
TKP/ETH
2023-01-17 05:43:36
102
DBS
0.0063273200
7354.0200000000
0.01%
DBS/ETH
2023-01-17 05:43:36
103
PUPPETS
0.0000000002
5556.1600000000
0.00%
PUPPETS/BN…
2023-01-17 05:43:36
104
ETH
1597.5800000000
1444465.0000000000
1.20%
ETH/USDT
2023-01-17 05:43:36
105
CSX
0.0005077300
9052.8400000000
0.01%
CSX/USDT
2023-01-17 05:43:36
106
CCS
3.1200000000
9627.9500000000
0.01%
CCS/ETH
2023-01-17 05:43:36
107
MDZA
0.0047606400
2592.9000000000
0.00%
MDZA/ETH
2023-01-17 05:43:36
108
YOU
0.0003202800
55179.0000000000
0.05%
YOU/USDT
2023-01-17 05:43:36
109
LOOK
0.0044080700
10287.4600000000
0.01%
LOOK/USDT
2023-01-17 05:43:36
110
ADCO
0.3570060000
21787.0000000000
0.02%
ADCO/USDT
2023-01-17 05:39:05
111
VOYRME
0.0000000362
0.0000765700
0.00%
VOYRME/USD…
2023-01-17 05:39:05
112
YOCO
0.0036609800
6211.5000000000
0.01%
YOCO/ETH
2023-01-17 05:39:05
113
BNB
300.4000000000
2390746.0000000000
1.99%
BNB/USDT
2023-01-17 05:35:09
114
JYC
0.0000000001
6464.1500000000
0.01%
JYC/ETH
2023-01-17 05:35:09
115
OMG
1.2800000000
29467.0000000000
0.02%
OMG/USDC
2023-01-17 05:35:09
116
ZITI
0.0001442300
3347.0300000000
0.00%
ZITI/ETH
2023-01-17 05:35:09
117
HOTCROSS
0.0080281300
119.4200000000
0.00%
HOTCROSS/U…
2023-01-17 05:31:10
118
GGC
0.7516520000
5893.5300000000
0.00%
GGC/USDT
2023-01-17 05:31:10
119
PXLC
0.0003997200
8.8100000000
0.00%
PXLC/USDT
2023-01-17 05:31:10
120
NOSNITCH
0.0000000012
22514.0000000000
0.02%
NOSNITCH/U…
2023-01-17 05:31:10
121
RIFICO
0.0000000000
5920.2200000000
0.00%
RIFICO/USD…
2023-01-17 05:31:10
122
NUTGV2
0.0003272100
22378.0000000000
0.02%
NUTGV2/USD…
2023-01-17 05:31:10
123
ACE
0.0000077700
9539.2900000000
0.01%
ACE/USDT
2023-01-17 05:31:10
124
EXMOC
0.0001199200
0.0000527600
0.00%
EXMOC/USDT
2023-01-17 05:31:10
125
2GCC
221.8500000000
5623.8000000000
0.00%
2GCC/USDT
2023-01-17 05:31:10
126
YOCO
0.0028354500
8300.8100000000
0.01%
YOCO/BNB
2023-01-17 05:31:10
127
ZITI
0.0001330300
1882.9000000000
0.00%
ZITI/USDT
2023-01-17 05:31:10
128
ALT
0.0000187100
6023.3800000000
0.01%
ALT/USDT
2023-01-17 05:31:10
129
SETS
0.0084368700
6005.0400000000
0.00%
SETS/ETH
2023-01-17 05:27:11
130
PHENIX
0.0000000008
18530.9300000000
0.02%
PHENIX/USD…
2023-01-17 05:27:11
131
GELDF
0.1029660000
71736.0000000000
0.06%
GELDF/USDT
2023-01-17 05:27:11
132
MOONARCH
0.0025638400
276.2900000000
0.00%
MOONARCH/U…
2023-01-17 05:23:21
133
BMC
0.0003555200
435.6000000000
0.00%
BMC/ETH
2023-01-17 05:23:21
134
YOCO
0.0021575500
5653.9300000000
0.00%
YOCO/USDT
2023-01-17 05:23:21
135
FIT
0.4144160000
856.2900000000
0.00%
FIT/WBTC
2023-01-17 05:10:31
136
DAF
0.0379929100
20353.0000000000
0.02%
DAF/WBTC
2023-01-17 05:06:36
137
CCM
0.0149899700
9724.1100000000
0.01%
CCM/USDT
2023-01-17 04:54:33
138
USDP
1.0000000000
1.3500000000
0.00%
USDP/USDT
2023-01-17 04:31:22
139
USD1
1.0090000000
0.0100901600
0.00%
USD1/USDT
2023-01-17 01:56:06
140
ZENC
0.0063010800
87605773.0000000000
72.89%
ZENC/USDT
2023-01-16 20:10:00
141
GIOTTO
0.0000000007
96.1100000000
0.00%
GIOTTO/USD…
2023-01-15 02:56:03
142
SCI
0.0006454000
0.0000258200
0.00%
SCI/USDT
2023-01-14 19:36:51
143
OCTSMM
0.1249080000
3.7500000000
0.00%
OCTSMM/USD…
2023-01-11 21:31:54
144
TGR
0.1428430000
4.2800000000
0.00%
TGR/USDT
2023-01-11 14:34:27
145
LNDLRD
0.0000008003
0.0000003681
0.00%
LNDLRD/USD…
2023-01-06 21:25:05
146
MEVR
0.0118698300
0.5773490000
0.00%
MEVR/USDT
2022-12-25 23:08:06
147
BFT
0.0001168900
2.3000000000
0.00%
BFT/USDT
2022-12-25 01:01:17
148
LBCC
0.0006721700
0.0670080000
0.00%
LBCC/USDT
2022-12-24 14:35:18
149
PUPPETS
0.0000000003
63.1000000000
0.00%
PUPPETS/US…
2022-12-16 05:00:42
150
CAT
0.0000000002
0.0000000040
0.00%
CAT/USDT
2022-12-14 01:20:00
151
ROGE
0.0000000000
15.3400000000
0.00%
ROGE/USDT
2022-12-13 08:13:15
152
GTC
0.3197040000
0.3197040000
0.00%
GTC/BNB
2022-12-12 17:46:48
153
LUD
0.0000000000
1.6000000000
0.00%
LUD/USDT
2022-12-12 04:15:15
154
TIKKY
0.0000000000
0.0000000000
0.00%
TIKKY/USDT
2022-12-09 13:53:00
155
ALTA
0.0037172000
8.5300000000
0.00%
ALTA/ETH
2022-12-04 13:18:10
156
MCC
0.0056658200
403.9000000000
0.00%
MCC/WBTC
2022-12-04 12:56:03
157
MCC
0.0098271900
297.4600000000
0.00%
MCC/USDT
2022-12-04 12:13:50
158
ARNC
0.0350910900
39730.0000000000
0.03%
ARNC/ETH
2022-12-03 07:39:00
159
ALTO
0.0000000056
0.0000056400
0.00%
ALTO/USDT
2022-12-02 21:34:23
160
METABOT
0.0003893100
0.0000000059
0.00%
METABOT/US…
2022-11-30 21:15:13
161
CBU
0.1384100000
192.4500000000
0.00%
CBU/ETH
2022-11-30 20:57:12
162
KNB
0.0002050500
272.8700000000
0.00%
KNB/BNB
2022-11-27 11:05:41
163
AGEN
0.0000000046
0.1637540000
0.00%
AGEN/USDT
2022-11-14 23:28:03
164
BLOOP
0.0000000006
62.5900000000
0.00%
BLOOP/USDT
2022-11-12 13:22:50
165
$GOD
0.0032188000
3.0700000000
0.00%
$GOD/USDT
2022-11-11 17:37:14
166
NM
0.0065322500
0.0065322500
0.00%
NM/USDT
2022-11-04 00:33:32
167
VOYRME
0.0000005682
0.0000000022
0.00%
VOYRME/BNB
2022-11-03 07:47:59
168
$CWI
0.0006919000
0.0754170000
0.00%
$CWI/USDT
2022-11-03 06:51:42
169
MBF
0.0000014600
0.0131323700
0.00%
MBF/USDT
2022-11-01 16:47:02
170
TREKS
0.0099447900
1505.9400000000
0.00%
TREKS/USDT
2022-11-01 01:41:07
171
STONK
0.1013280000
2.5600000000
0.00%
STONK/ETH
2022-10-30 01:26:58
172
MFT
0.1000410000
104.4100000000
0.00%
MFT/USDT
2022-10-25 09:30:53
173
GULL
0.0002485300
0.0595870000
0.00%
GULL/USDT
2022-10-22 13:53:32
174
KOL
0.0140026500
0.0210039800
0.00%
KOL/USDT
2022-10-22 13:23:11
175
KAZOKU
0.0000085600
0.0118070100
0.00%
KAZOKU/USD…
2022-10-20 17:06:30
176
BABYZOROINU
0.0000000000
0.0000000106
0.00%
BABYZOROIN…
2022-10-17 16:33:02
177
HORGI
0.0000004642
1.1600000000
0.00%
HORGI/USDT
2022-10-12 19:09:03
178
MINE
0.0148675200
21581.0000000000
0.02%
MINE/USDT
2022-10-07 07:25:21
179
$ISLBYZ
0.0000000000
0.0000057200
0.00%
$ISLBYZ/BN…
2022-10-03 17:25:06
180
$CWI
0.0003090100
0.0049441200
0.00%
$CWI/ETH
2022-10-01 20:19:18
181
TDLC
0.0000000000
0.0000008980
0.00%
TDLC/USDT
2022-09-28 06:29:56
182
BMC
0.0002754400
44747.0000000000
0.04%
BMC/BNB
2022-07-29 00:14:49
183
BMC
0.0002737200
39236.0000000000
0.03%
BMC/WBTC
2022-07-29 00:14:49
184
CNDL
0.0007966400
9395.9200000000
0.01%
CNDL/USDT
2022-07-29 00:08:39
185
BMC
0.0002697200
16915.0500000000
0.01%
BMC/USDT
2022-07-29 00:08:07
186
JYC
0.0000000002
2586.7300000000
0.00%
JYC/USDT
2022-07-29 00:04:40
187
FIRU
0.0000000000
5.5600000000
0.00%
FIRU/ETH
2022-07-29 00:04:40
188
CATCOIN
0.0000000032
2246.2300000000
0.00%
CATCOIN/US…
2022-07-29 00:00:55
189
KAINET
0.0025871500
22949.0000000000
0.02%
KAINET/USD…
2022-07-28 23:57:41
190
TKP
0.1292930000
6955.8300000000
0.01%
TKP/USDC
2022-07-28 23:57:41
191
$DCAP
0.0790440000
14287.8000000000
0.01%
$DCAP/USDT
2022-07-28 23:54:21
192
FCBTC
2570.2700000000
2594.6800000000
0.00%
FCBTC/USDC
2022-07-28 23:41:51
193
LIFEBIRD
0.0000000004
801.3200000000
0.00%
LIFEBIRD/U…
2022-07-28 23:38:14
194
AUR
0.4229270000
10226.1700000000
0.01%
AUR/ETH
2022-07-28 23:28:21
195
WHA
0.0000000356
0.0356463800
0.00%
WHA/USDT
2022-07-28 20:28:49
196
MTIX
0.0001348500
3.4200000000
0.00%
MTIX/USDT
2022-07-28 19:59:51
197
MBT
0.0000000000
0.0000000218
0.00%
MBT/USDT
2022-07-28 17:55:28
198
FREEMOON
0.0000000026
0.0524200000
0.00%
FREEMOON/U…
2022-07-28 15:42:39
199
CNDL
0.0005344100
105.1700000000
0.00%
CNDL/BNB
2022-07-28 06:24:21
200
TKP
0.0878050000
0.3512220000
0.00%
TKP/BNB
2022-07-24 01:37:31
201
MUDRA
0.0004494900
0.0882800000
0.00%
MUDRA/USDT
2022-07-23 21:36:44
202
QWLA
0.2906760000
77.0300000000
0.00%
QWLA/ETH
2022-07-22 12:59:15
203
CRYN
11469.8000000000
0.0001147000
0.00%
CRYN/WBTC
2022-07-21 03:24:37
204
DRACO
0.0095242800
0.0428592800
0.00%
DRACO/USDT
2022-07-18 17:44:27
205
OLOID
0.0043926300
2636.9700000000
0.00%
OLOID/USDT
2022-07-15 22:20:11
206
HLINK
0.0127766200
39.2900000000
0.00%
HLINK/USDT
2022-06-30 08:39:37
207
WP
0.0611210000
39.6900000000
0.00%
WP/USDT
2022-06-30 08:28:12
208
SEC
0.5107290000
36.1300000000
0.00%
SEC/USDT
2022-06-28 01:42:07
209
PXBSC
0.0000000748
1.0620000000
0.00%
PXBSC/BNB
2022-06-27 10:41:35
210
EAD
0.0000000306
0.0001900500
0.00%
EAD/USDT
2022-06-26 18:23:01
211
CCS
3.0900000000
123.0300000000
0.00%
CCS/WBTC
2022-06-20 16:21:03
212
DINT
0.0289972000
0.2163190000
0.00%
DINT/ETH
2022-06-20 11:59:33
213
DINU
0.0000000019
1.0920000000
0.00%
DINU/ETH
2022-06-20 11:45:34
214
CURE
0.0030888800
0.0552910000
0.00%
CURE/BNB
2022-06-19 11:13:42
215
DIRTY
0.0000000631
4.7100000000
0.00%
DIRTY/ETH
2022-06-13 21:20:33
216
POG
0.0000129700
0.0025949500
0.00%
POG/USDT
2022-06-13 20:47:53
217
MYC
0.0005640000
0.0056400000
0.00%
MYC/USDT
2022-06-13 14:56:53
218
SATA
0.3194190000
3.4500000000
0.00%
SATA/ETH
2022-06-10 21:30:22
219
FOOD
0.0000000000
42.0600000000
0.00%
FOOD/USDT
2022-06-01 08:31:29
220
ACPT
0.0001916900
86.4800000000
0.00%
ACPT/USDT
2022-06-01 05:49:20
221
ELG
2.0100000000
1676.3100000000
0.00%
ELG/USDT
2022-05-27 16:34:10
222
BLAZAR
0.0005004400
4950.7100000000
0.00%
BLAZAR/USD…
2022-05-24 00:22:51
223
PFB
0.0414536600
1.0280000000
0.00%
PFB/USDT
2022-05-23 07:16:53
224
AVAL
0.0215728600
53.1200000000
0.00%
AVAL/USDT
2022-05-19 06:36:59
225
TMC
0.0000000007
42634.0000000000
0.04%
TMC/USDT
2022-05-18 18:16:13
226
SCO
0.0000248400
242.2900000000
0.00%
SCO/USDT
2022-05-13 17:13:31
227
ELONHYPE
0.0001814600
0.0006532700
0.00%
ELONHYPE/U…
2022-05-09 17:49:59
228
JEFE
0.0000000001
130.2900000000
0.00%
JEFE/USDT
2022-05-08 03:20:13
229
DOBE
0.0000000015
3791.5000000000
0.00%
DOBE/ETH
2022-05-04 23:52:51
230
BRCP
0.2131380000
3279730.0000000000
2.73%
BRCP/USDT
2022-04-30 06:22:49
231
BRMV
0.2132010000
2444825.0000000000
2.03%
BRMV/USDT
2022-04-30 03:57:52
232
CRYN
17808.8100000000
13869.5000000000
0.01%
CRYN/ETH
2022-04-26 18:20:28
233
UNI
12.1200000000
4524600.0000000000
3.76%
UNI/USDT
2022-04-26 18:20:25
234
LAMBO
0.0000000004
1.0340000000
0.00%
LAMBO/USDT
2022-04-26 13:40:02
235
IJC
0.0006332100
4751.7100000000
0.00%
IJC/USDT
2022-04-25 19:24:10
236
USDU
0.8819840000
3189965.0000000000
2.65%
USDU/USDT
2022-04-25 13:14:01
237
GBPU
1.3300000000
3330015.0000000000
2.77%
GBPU/USDT
2022-04-24 18:51:21
238
YOUC
0.0015885500
0.1016670000
0.00%
YOUC/ETH
2022-04-22 20:09:02
239
SV7
0.0853690000
8.5400000000
0.00%
SV7/USDT
2022-04-22 17:01:32
240
EURU
1.0870000000
101526.0000000000
0.08%
EURU/USDT
2022-04-21 13:56:46
241
METAUNIVERSE
0.0002244400
0.0116217200
0.00%
METAUNIVER…
2022-04-10 05:44:59
242
PROGE
0.0000000000
0.0000000000
0.00%
PROGE/USDT
2022-04-09 15:27:05
243
C4G3
0.0052917600
965.7600000000
0.00%
C4G3/ETH
2022-04-08 03:37:27
244
QWLA
0.7570170000
4852.0400000000
0.00%
QWLA/ETH
2022-03-20 21:12:12
245
CASHDOG
0.0000000005
0.0000006419
0.00%
CASHDOG/US…
2022-03-17 00:32:35
246
UNI
11.8100000000
9295.0400000000
0.01%
UNI/WBTC
2022-02-08 19:32:49
247
OAC
1.5100000000
15.0900000000
0.00%
OAC/ETH
2022-02-01 12:11:07
248
BIN
0.0003078400
19.6000000000
0.00%
BIN/ETH
2022-01-27 03:44:50
249
CSX
0.0023574800
1120.6200000000
0.00%
CSX/ETH
2022-01-06 01:07:45
250
CALCIFER
0.2279250000
4002.4100000000
0.00%
CALCIFER/B…
2021-12-31 18:01:12
251
DAC
20.0900000000
1980.8200000000
0.00%
DAC/ETH
2021-12-30 23:23:59
252
AFN
0.0029904600
667.5500000000
0.00%
AFN/ETH
2021-12-18 08:09:28
253
1INCH
2.2700000000
4759.7700000000
0.00%
1INCH/WBTC
2021-12-14 05:18:28
254
CLT
11.8600000000
15814.1900000000
0.01%
CLT/ETH
2021-12-10 21:09:30
255
YOUC
0.2508340000
33932.0000000000
0.03%
YOUC/USDC
2021-12-07 19:25:58
256
YOUC
0.1420040000
15726.5200000000
0.01%
YOUC/WBTC
2021-12-07 18:57:12
257
PEECH
0.0000000714
0.0000005144
0.00%
PEECH/ETH
2021-12-07 01:56:54
258
HEX
0.1682410000
151593.0000000000
0.13%
HEX/USDT
2021-12-06 04:21:48
259
HEX
2.4700000000
823786.0000000000
0.69%
HEX/BNB
2021-12-06 03:49:58
260
HEX
0.1685130000
21637.0000000000
0.02%
HEX/WBTC
2021-12-06 03:48:35
261
LINK
24.0000000000
243233.0000000000
0.20%
LINK/ETH
2021-11-29 16:06:50
262
LINK
21.2800000000
133979.0000000000
0.11%
LINK/WBTC
2021-11-29 15:52:51
263
GREENTOKEN
0.0069106600
4445.5100000000
0.00%
GREENTOKEN…
2021-11-22 18:42:17
264
MYID
0.0000000000
0.0000000000
0.00%
MYID/USDT
2021-11-21 06:06:04
265
MUFC
1.0000000000
870.2700000000
0.00%
MUFC/USDT
2021-11-14 15:04:39
266
COOP
0.0000000000
0.0000000000
0.00%
COOP/USDT
2021-11-06 02:58:53
267
KOMBAT
30.3300000000
3518.8700000000
0.00%
KOMBAT/USD…
2021-11-01 01:18:41
268
METEOR
18.3400000000
411.6100000000
0.00%
METEOR/ETH
2021-10-27 16:06:20
269
UZE
0.0196491800
0.0196491800
0.00%
UZE/ETH
2021-10-23 23:19:47
270
XAGC
0.0000390000
1.0800000000
0.00%
XAGC/USDT
2021-10-16 04:53:18
271
KAIINU
0.0000000018
129.3800000000
0.00%
KAIINU/USD…
2021-10-11 03:35:36
272
CRAD
0.0014861800
0.0014861800
0.00%
CRAD/USDC
2021-10-07 21:56:02
273
THOGE
0.0000000208
0.0000228700
0.00%
THOGE/BNB
2021-10-06 21:51:09
274
OBC
0.0600060000
50.2200000000
0.00%
OBC/USDT
2021-10-06 18:47:58
275
PAND
0.0000000218
0.0000011000
0.00%
PAND/ETH
2021-10-03 20:42:11
276
WCX
0.0001104700
0.0110471900
0.00%
WCX/USDT
2021-10-01 23:33:34
277
IJC
0.0001492500
2.1000000000
0.00%
IJC/ETH
2021-09-29 16:10:24
278
NTER
0.0000001171
0.0000009365
0.00%
NTER/ETH
2021-09-29 15:54:52
279
IJC
0.0001484500
0.7472990000
0.00%
IJC/WBTC
2021-09-29 15:43:57
280
RARI
13.6400000000
1533359.0000000000
1.28%
RARI/USDT
2021-09-28 20:58:27
281
RARI
13.5700000000
1589618.0000000000
1.32%
RARI/BNB
2021-09-28 20:55:31
282
RARI
13.4400000000
159483.0000000000
0.13%
RARI/ETH
2021-09-28 20:45:50
283
RARI
13.5600000000
48857.0000000000
0.04%
RARI/WBTC
2021-09-28 20:29:17
284
BIG
0.0103263800
3.2100000000
0.00%
BIG/USDT
2021-09-27 06:15:14
285
MYID
0.0010056800
0.0001005700
0.00%
MYID/ETH
2021-09-21 07:33:21
286
C4G3
0.0054645300
21.4300000000
0.00%
C4G3/WBTC
2021-09-19 20:03:11
287
VSPACEX
602.0400000000
256.9500000000
0.00%
VSPACEX/US…
2021-09-17 00:02:24
288
TLS
0.0014842400
798.9700000000
0.00%
TLS/ETH
2021-09-14 14:56:49
289
VSPY
175.6800000000
46.3700000000
0.00%
VSPY/WBTC
2021-09-12 05:44:25
290
TNO
0.0013431900
0.0194494200
0.00%
TNO/ETH
2021-09-08 08:43:52
291
CAVA
0.0000000001
1600.7700000000
0.00%
CAVA/USDT
2021-09-07 01:24:08
292
PGPAY
0.0125400800
0.0393758400
0.00%
PGPAY/ETH
2021-09-05 16:23:01
293
MDZA
0.0085028500
0.0120740500
0.00%
MDZA/USDT
2021-09-04 19:38:15
294
ZDR
0.0734180000
1.6300000000
0.00%
ZDR/ETH
2021-08-31 06:29:44
295
GREEN
0.0002483800
4.8200000000
0.00%
GREEN/ETH
2021-08-30 14:33:40
296
GREEN
0.0046217400
1.3400000000
0.00%
GREEN/WBTC
2021-08-30 14:33:37
297
GREEN
0.0002190300
17.3100000000
0.00%
GREEN/USDT
2021-08-30 14:18:48
298
DFE
17.8100000000
72.6600000000
0.00%
DFE/WBTC
2021-08-28 23:25:58
299
CSX
0.2175390000
1.5700000000
0.00%
CSX/WBTC
2021-08-28 23:25:58
300
CRAD
0.0039202700
19.5900000000
0.00%
CRAD/ETH
2021-08-28 06:05:05
301
UZE
0.1111160000
0.2643060000
0.00%
UZE/USDT
2021-08-28 01:27:37
302
XGG
0.0000429100
0.3620370000
0.00%
XGG/ETH
2021-08-25 03:08:40
303
UZE
0.2600090000
197.8800000000
0.00%
UZE/WBTC
2021-08-23 12:42:56
304
SAYAN
0.0000000001
0.0100082000
0.00%
SAYAN/USDT
2021-08-19 20:23:46
305
CLT
14.7400000000
6.1600000000
0.00%
CLT/TKP
2021-08-19 05:47:20
306
SV7
0.0971030000
0.2376640000
0.00%
SV7/ETH
2021-08-18 00:37:48
307
ADCO
0.0440001600
0.0440001600
0.00%
ADCO/WBTC
2021-08-17 01:16:04
308
SV7
0.0880210000
0.2156530000
0.00%
SV7/WBTC
2021-08-17 00:56:41
309
XGG
0.0000364800
0.0011307400
0.00%
XGG/USDT
2021-08-17 00:06:18
310
XGG
0.0000607300
0.0018807300
0.00%
XGG/WBTC
2021-08-17 00:06:16
311
VSPACEX
480.0000000000
0.1152000000
0.00%
VSPACEX/ET…
2021-08-16 08:39:18
312
VSPACEX
348.8800000000
1.7400000000
0.00%
VSPACEX/WB…
2021-08-15 19:57:19
313
CRAD
0.0046069300
0.0276415900
0.00%
CRAD/TKP
2021-08-15 07:22:40
314
BT
0.0676760000
4.3000000000
0.00%
BT/ETH
2021-08-14 20:24:44
315
BT
0.0680100000
6.8300000000
0.00%
BT/WBTC
2021-08-14 20:24:41
316
MUFC
0.9929520000
5.9600000000
0.00%
MUFC/ETH
2021-08-14 19:21:32
317
HUP
0.0000000009
16.7800000000
0.00%
HUP/USDT
2021-08-12 08:07:26
318
HUP
0.0000000010
12.6600000000
0.00%
HUP/BNB
2021-08-12 08:06:27
319
KCH
0.0000000291
20.1700000000
0.00%
KCH/ETH
2021-08-11 18:20:14
320
WCX
0.0004169300
0.0067626200
0.00%
WCX/WBTC
2021-08-11 10:05:07
321
BPT
0.0174784600
0.0003495700
0.00%
BPT/ETH
2021-08-11 05:14:07
322
AVAL
0.0311781400
2.8500000000
0.00%
AVAL/ETH
2021-08-10 16:44:31
323
RVMT
0.0000412800
0.0064811400
0.00%
RVMT/WBTC
2021-08-10 02:02:37
324
PGPAY
0.0140837200
1.8600000000
0.00%
PGPAY/TKP
2021-08-09 14:57:31
325
MDZA
0.0060368900
0.6099680000
0.00%
MDZA/WBTC
2021-08-09 14:44:10
326
MYID
0.0009745400
0.0506760000
0.00%
MYID/WBTC
2021-08-04 09:32:01
327
SAP
0.9903080000
58.3500000000
0.00%
SAP/USDT
2021-08-02 09:45:55
328
SPARTA
0.0100053700
19.3800000000
0.00%
SPARTA/ETH
2021-08-01 17:34:42
329
RVMT
0.0000002998
0.0000007496
0.00%
RVMT/USDT
2021-07-30 07:01:35
330
YFIG
2.7700000000
9.1800000000
0.00%
YFIG/ETH
2021-07-24 13:33:01
331
AVAL
0.2044130000
0.4251800000
0.00%
AVAL/WBTC
2021-07-23 04:50:19
332
VIKING
0.0007769100
36.7700000000
0.00%
VIKING/USD…
2021-07-16 11:21:44
333
VIKING
0.0001980900
0.0689340000
0.00%
VIKING/ETH
2021-07-16 11:18:31
334
RVMT
0.0000047900
0.0007575300
0.00%
RVMT/ETH
2021-07-07 22:32:09
335
ELG
1.0800000000
5.4300000000
0.00%
ELG/ETH
2021-06-30 06:41:55
336
BIG
0.0086515700
0.0107279500
0.00%
BIG/WBTC
2021-06-12 20:03:35
337
BIG
0.0132864700
0.0664320000
0.00%
BIG/ETH
2021-06-11 06:05:23
338
VSPY
480.0200000000
654.2700000000
0.00%
VSPY/ETH
2021-05-30 09:33:25
339
PGPAY
0.0078930700
0.1255000000
0.00%
PGPAY/USDC
2021-05-05 03:45:57
340
BIN
2.5000000000
15518.9900000000
0.01%
BIN/ETH
2021-04-27 14:26:28
341
EARN$
0.1274760000
84939.0000000000
0.07%
EARN$/USDT
2021-04-22 13:55:02
342
TGN
0.0021780900
0.0609860000
0.00%
TGN/ETH
2021-04-21 00:03:02
343
VSPY
393.4200000000
39.3400000000
0.00%
VSPY/USDT
2021-04-18 06:33:21
344
TLS
0.0011657800
179.0100000000
0.00%
TLS/USDC
2021-01-14 09:00:18
345
KCH
0.0001018800
279.1700000000
0.00%
KCH/USDT
2021-01-14 09:00:14
346
TLS
0.0009221300
87.1400000000
0.00%
TLS/TKP
2021-01-14 08:59:57
347
KCH
0.0002021100
2387.3500000000
0.00%
KCH/WBTC
2021-01-14 08:59:45
348
YFIG
0.8828820000
365.7300000000
0.00%
YFIG/WBTC
2021-01-14 08:40:18
349
YFIG
24.5600000000
9051.6900000000
0.01%
YFIG/USDT
2021-01-14 08:38:42
350
DOCT
0.0000000000
0.0000251100
0.00%
DOCT/ETH
2021-01-10 06:16:04
351
XRM
0.0002802400
0.0033628800
0.00%
XRM/ETH
2020-02-09 23:28:38
352
IZA
0.0046648100
10.9200000000
0.00%
IZA/ETH
2019-10-02 15:12:17
353
IZA
0.0048459700
17.7900000000
0.00%
IZA/USDC
2019-10-02 15:03:51
354
IZA
0.0045297600
3.1600000000
0.00%
IZA/TKP
2019-10-02 07:31:38