토크나이즈 (Tokenize) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.8% [ETH] 15.3% [USDT] 3.7%[BNB] 3.2% [SOL] 3.0%

토크나이즈 (Tokenize) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
3103.4362939707
거래량(24h) USD
2억0748만
거래량(24h) KRW
0
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 UNI 14.1700000000 394547.0000000000 0.21% UNI/USD 2024-03-10 03:29:29
  • 2 SAND 0.7446380000 234670.0000000000 0.13% SAND/SGD 2024-03-10 03:26:38
  • 3 USDT 1.0090000000 144635.0000000000 0.08% USDT/XSGD 2024-03-10 03:26:38
  • 4 SAND 0.7446000000 234731.0000000000 0.13% SAND/USD 2024-03-10 03:26:38
  • 5 LINK 19.8900000000 398233.0000000000 0.21% LINK/XSGD 2024-03-10 03:26:38
  • 6 FTM 0.7957770000 209348.0000000000 0.11% FTM/XSGD 2024-03-10 03:26:38
  • 7 GALA 0.0554370000 312184.0000000000 0.17% GALA/XSGD 2024-03-10 03:26:38
  • 8 SUSHI 1.9300000000 196034.0000000000 0.10% SUSHI/XSGD 2024-03-10 03:26:38
  • 9 DOGE 0.1807480000 627892.0000000000 0.34% DOGE/XSGD 2024-03-10 03:26:38
  • 10 SOL 145.5000000000 5302466.0000000000 2.84% SOL/XSGD 2024-03-10 03:26:38
  • 11 AAVE 130.5800000000 169756.0000000000 0.09% AAVE/XSGD 2024-03-10 03:26:38
  • 12 ETH 3888.7000000000 1041057.0000000000 0.56% ETH/XSGD 2024-03-10 03:26:38
  • 13 ALGO 0.2697890000 213729.0000000000 0.11% ALGO/XSGD 2024-03-10 03:26:38
  • 14 INJ 40.4600000000 278720.0000000000 0.15% INJ/USD 2024-03-10 03:26:37
  • 15 NEAR 6.0500000000 465723.0000000000 0.25% NEAR/SGD 2024-03-10 03:26:37
  • 16 CVX 4.9700000000 99990.0000000000 0.05% CVX/USD 2024-03-10 03:26:37
  • 17 CVX 4.9700000000 99971.0000000000 0.05% CVX/SGD 2024-03-10 03:26:37
  • 18 COMP 89.3300000000 193207.0000000000 0.10% COMP/SGD 2024-03-10 03:26:37
  • 19 1INCH 0.6178940000 127823.0000000000 0.07% 1INCH/SGD 2024-03-10 03:26:37
  • 20 DOGE 0.1790810000 623522.0000000000 0.33% DOGE/USD 2024-03-10 03:26:37
  • 21 DOGE 0.1805290000 618941.0000000000 0.33% DOGE/SGD 2024-03-10 03:26:37
  • 22 INJ 40.7900000000 281559.0000000000 0.15% INJ/SGD 2024-03-10 03:26:37
  • 23 SHIB 0.0000353100 646168.0000000000 0.35% SHIB/USD 2024-03-10 03:26:37
  • 24 SHIB 0.0000353200 647608.0000000000 0.35% SHIB/SGD 2024-03-10 03:26:37
  • 25 NEAR 6.0500000000 440844.0000000000 0.24% NEAR/USD 2024-03-10 03:26:37
  • 26 GALA 0.0558120000 320703.0000000000 0.17% GALA/SGD 2024-03-10 03:26:37
  • 27 GALA 0.0558100000 314399.0000000000 0.17% GALA/USD 2024-03-10 03:26:37
  • 28 LRC 0.3591570000 159553.0000000000 0.09% LRC/SGD 2024-03-10 03:26:37
  • 29 LRC 0.3591000000 159571.0000000000 0.09% LRC/USD 2024-03-10 03:26:37
  • 30 BAT 0.3517320000 92369.0000000000 0.05% BAT/SGD 2024-03-10 03:26:37
  • 31 ADA 0.7381880000 450581.0000000000 0.24% ADA/SGD 2024-03-10 03:26:37
  • 32 ADA 0.7382000000 449387.0000000000 0.24% ADA/USD 2024-03-10 03:26:37
  • 33 AXS 12.2600000000 230462.0000000000 0.12% AXS/SGD 2024-03-10 03:26:37
  • 34 AXS 12.2600000000 218802.0000000000 0.12% AXS/USD 2024-03-10 03:26:37
  • 35 ATOM 13.5100000000 313571.0000000000 0.17% ATOM/SGD 2024-03-10 03:26:37
  • 36 SLP 0.0080306000 156198.0000000000 0.08% SLP/SGD 2024-03-10 03:26:37
  • 37 VET 0.0498050100 213782.0000000000 0.11% VET/SGD 2024-03-10 03:26:37
  • 38 SLP 0.0080300000 156236.0000000000 0.08% SLP/USD 2024-03-10 03:26:37
  • 39 ICP 14.7800000000 251736.0000000000 0.13% ICP/USD 2024-03-10 03:26:37
  • 40 ICP 14.7800000000 243979.0000000000 0.13% ICP/SGD 2024-03-10 03:26:37
  • 41 FTM 0.8012000000 210834.0000000000 0.11% FTM/USD 2024-03-10 03:26:37
  • 42 MANA 0.7507870000 236429.0000000000 0.13% MANA/SGD 2024-03-10 03:26:37
  • 43 NEO 17.3500000000 126446.0000000000 0.07% NEO/SGD 2024-03-10 03:26:37
  • 44 HBAR 0.1291360000 394474.0000000000 0.21% HBAR/SGD 2024-03-10 03:26:37
  • 45 FTM 0.8012600000 210798.0000000000 0.11% FTM/SGD 2024-03-10 03:26:37
  • 46 ONE 0.0358482100 129623.0000000000 0.07% ONE/SGD 2024-03-10 03:26:37
  • 47 AUDIO 0.3117000000 154506.0000000000 0.08% AUDIO/USD 2024-03-10 03:26:37
  • 48 GRT 0.3940080000 187256.0000000000 0.10% GRT/SGD 2024-03-10 03:26:37
  • 49 AUDIO 0.3117590000 161966.0000000000 0.09% AUDIO/SGD 2024-03-10 03:26:37
  • 50 KSM 52.5100000000 120134.0000000000 0.06% KSM/SGD 2024-03-10 03:26:37
  • 51 MANA 0.7507000000 236487.0000000000 0.13% MANA/USD 2024-03-10 03:26:37
  • 52 ONE 0.0358400000 128106.0000000000 0.07% ONE/USD 2024-03-10 03:26:37
  • 53 ALGO 0.2694000000 213521.0000000000 0.11% ALGO/USD 2024-03-10 03:26:37
  • 54 SOL 145.1800000000 5327596.0000000000 2.85% SOL/SGD 2024-03-10 03:26:37
  • 55 ALGO 0.2695370000 213580.0000000000 0.11% ALGO/SGD 2024-03-10 03:26:37
  • 56 SOL 145.4000000000 5233018.0000000000 2.80% SOL/USD 2024-03-10 03:26:37
  • 57 CRV 0.7897860000 186720.0000000000 0.10% CRV/SGD 2024-03-10 03:26:36
  • 58 SUSHI 1.9400000000 197198.0000000000 0.11% SUSHI/SGD 2024-03-10 03:26:36
  • 59 SUSHI 1.9400000000 197449.0000000000 0.11% SUSHI/USD 2024-03-10 03:26:36
  • 60 DOT 10.5000000000 409143.0000000000 0.22% DOT/SGD 2024-03-10 03:26:36
  • 61 DOT 10.5000000000 400262.0000000000 0.21% DOT/USD 2024-03-10 03:26:36
  • 62 AAVE 130.4100000000 169586.0000000000 0.09% AAVE/USD 2024-03-10 03:26:36
  • 63 AAVE 130.4200000000 169549.0000000000 0.09% AAVE/SGD 2024-03-10 03:26:36
  • 64 SNX 4.3500000000 195496.0000000000 0.10% SNX/SGD 2024-03-10 03:26:36
  • 65 BAL 5.7100000000 84065.0000000000 0.05% BAL/SGD 2024-03-10 03:26:36
  • 66 BAND 2.5800000000 136136.0000000000 0.07% BAND/SGD 2024-03-10 03:26:36
  • 67 UMA 4.8000000000 136862.0000000000 0.07% UMA/SGD 2024-03-10 03:26:36
  • 68 ZIL 0.0350800000 151676.0000000000 0.08% ZIL/USD 2024-03-10 03:26:36
  • 69 Tokenize Xchange 16.5200000000 11263019.0000000000 6.03% TKX/ETH 2024-03-10 03:26:35
  • 70 라이트코인 89.2200000000 352502.0000000000 0.19% LTC/SGD 2024-03-10 03:26:35
  • 71 LINK 19.8600000000 370526.0000000000 0.20% LINK/SGD 2024-03-10 03:26:35
  • 72 라이트코인 89.3900000000 239120.0000000000 0.13% LTC/BTC 2024-03-10 03:26:35
  • 73 이더리움 3884.9700000000 1674426.0000000000 0.90% ETH/BTC 2024-03-10 03:26:35
  • 74 라이트코인 89.2400000000 36962.0000000000 0.02% LTC/ETH 2024-03-10 03:26:35
  • 75 이더리움 3890.2500000000 5732701.0000000000 3.07% ETH/USD 2024-03-10 03:26:35
  • 76 비트코인캐시 429.7300000000 275118.0000000000 0.15% BCH/USD 2024-03-10 03:26:35
  • 77 Tokenize Xchange 16.5900000000 5117375.0000000000 2.74% TKX/BTC 2024-03-10 03:26:35
  • 78 Tokenize Xchange 16.5100000000 24310097.0000000000 13.01% TKX/SGD 2024-03-10 03:26:35
  • 79 Tokenize Xchange 16.5200000000 27887786.0000000000 14.93% TKX/USD 2024-03-10 03:26:35
  • 80 YFI 10131.7200000000 159128.0000000000 0.09% YFI/SGD 2024-03-10 03:26:35
  • 81 비트코인캐시 429.7400000000 272243.0000000000 0.15% BCH/SGD 2024-03-10 03:26:35
  • 82 리플 0.6201000000 996393.0000000000 0.53% XRP/USD 2024-03-10 03:26:35
  • 83 CRV 0.7898000000 185842.0000000000 0.10% CRV/USD 2024-03-10 03:26:35
  • 84 스텔라루멘 0.1415600000 89459.0000000000 0.05% XLM/BTC 2024-03-10 03:26:35
  • 85 라이트코인 89.2200000000 339114.0000000000 0.18% LTC/USD 2024-03-10 03:26:35
  • 86 YFI 10131.6900000000 159060.0000000000 0.09% YFI/USD 2024-03-10 03:26:35
  • 87 SNX 4.3500000000 195538.0000000000 0.10% SNX/USD 2024-03-10 03:26:35
  • 88 BAND 2.5800000000 136169.0000000000 0.07% BAND/USD 2024-03-10 03:26:35
  • 89 BAL 5.7100000000 84085.0000000000 0.05% BAL/USD 2024-03-10 03:26:35
  • 90 스텔라루멘 0.1421150000 274197.0000000000 0.15% XLM/SGD 2024-03-10 03:26:35
  • 91 UMA 4.8000000000 131351.0000000000 0.07% UMA/USD 2024-03-10 03:26:35
  • 92 스텔라루멘 0.1421150000 274285.0000000000 0.15% XLM/USD 2024-03-10 03:26:35
  • 93 비트코인캐시 430.3600000000 149607.0000000000 0.08% BCH/BTC 2024-03-10 03:26:35
  • 94 이더리움 3888.1800000000 25518925.0000000000 13.66% ETH/SGD 2024-03-10 03:26:35
  • 95 LINK 19.9400000000 314360.0000000000 0.17% LINK/BTC 2024-03-10 03:26:35
  • 96 LINK 19.8600000000 397837.0000000000 0.21% LINK/USD 2024-03-10 03:26:35
  • 97 XRP 0.6202660000 401663.0000000000 0.22% XRP/BTC 2024-03-10 03:26:35
  • 98 XRP 0.6215020000 179369.0000000000 0.10% XRP/ETH 2024-03-10 03:26:35
  • 99 UNI 14.1700000000 400186.0000000000 0.21% UNI/SGD 2024-03-10 03:26:35
  • 100 WBTC 67709.0000000000 3820702.0000000000 2.05% WBTC/BTC 2024-03-10 03:26:35
  • 101 UNI 14.9600000000 435521.0000000000 0.23% UNI/XSGD 2024-03-07 17:39:17
  • 102 RUNE 5.6000000000 583311.0000000000 0.31% RUNE/USD 2024-03-07 17:39:17
  • 103 DYDX 4.0000000000 278499.0000000000 0.15% DYDX/SGD 2024-03-07 17:39:17
  • 104 FLOW 1.3200000000 215634.0000000000 0.12% FLOW/SGD 2024-03-07 17:39:16
  • 105 ATOM 13.7300000000 321543.0000000000 0.17% ATOM/USD 2024-03-07 17:39:16
  • 106 THETA 2.9500000000 192899.0000000000 0.10% THETA/SGD 2024-03-07 17:39:16
  • 107 DYDX 4.0000000000 286673.0000000000 0.15% DYDX/USD 2024-03-07 17:39:16
  • 108 HBAR 0.1348300000 380122.0000000000 0.20% HBAR/USD 2024-03-07 17:37:48
  • 109 MINA 1.2000000000 135609.0000000000 0.07% MINA/USD 2024-02-08 12:39:18
  • 110 MINA 1.2000000000 136240.0000000000 0.07% MINA/SGD 2024-02-08 12:39:18
  • 111 ENS 21.6900000000 276357.0000000000 0.15% ENS/SGD 2024-02-08 12:39:18
  • 112 비트코인 44633.0000000000 6460563.0000000000 3.46% BTC/USD 2024-02-08 12:39:17
  • 113 비트코인 44634.0000000000 12000311.0000000000 6.42% BTC/SGD 2024-02-08 12:39:17
  • 114 1INCH 0.4072000000 133347.0000000000 0.07% 1INCH/USD 2024-02-08 12:39:17
  • 115 LINK 18.6300000000 82864.0000000000 0.04% LINK/ETH 2024-02-08 12:39:17
  • 116 BTC 44632.0000000000 685030.0000000000 0.37% BTC/XSGD 2024-02-08 12:39:17
  • 117 REN 0.0566960000 30478.0000000000 0.02% REN/SGD 2024-02-08 12:39:17
  • 118 NEO 11.3900000000 120675.0000000000 0.06% NEO/USD 2024-02-08 12:39:17
  • 119 TKX 16.0200000000 2596912.0000000000 1.39% TKX/XSGD 2024-02-08 12:39:17
  • 120 EOS 0.7172070000 13425.4400000000 0.01% EOS/BTC 2024-02-08 12:29:19
  • 121 BLUR 0.6050270000 304164.0000000000 0.16% BLUR/SGD 2024-02-08 09:39:05
  • 122 BLUR 0.6049000000 304064.0000000000 0.16% BLUR/USD 2024-02-08 09:39:05
  • 123 ENS 21.3900000000 300126.0000000000 0.16% ENS/USD 2024-02-08 09:39:04
  • 124 USD코인 0.9944000000 978167.0000000000 0.52% USDC/USD 2023-08-02 09:17:05
  • 125 CHZ 0.0771010000 122538.0000000000 0.07% CHZ/SGD 2023-08-02 09:17:05
  • 126 MATIC 0.6976120000 247489.0000000000 0.13% MATIC/XSGD 2023-08-02 09:17:05
  • 127 ZIL 0.0209672200 7401.0000000000 0.00% ZIL/XSGD 2023-08-02 09:17:05
  • 128 DOT 5.1300000000 164932.0000000000 0.09% DOT/XSGD 2023-08-02 09:17:05
  • 129 USDC 0.9914220000 1790637.0000000000 0.96% USDC/XSGD 2023-08-02 09:17:05
  • 130 XRP 0.6964170000 945537.0000000000 0.51% XRP/XSGD 2023-08-02 09:17:05
  • 131 AVAX 12.6800000000 320341.0000000000 0.17% AVAX/XSGD 2023-08-02 09:17:05
  • 132 USDT 0.9934900000 267446.0000000000 0.14% USDT/USD 2023-08-02 09:17:04
  • 133 USDT 1.0040000000 144698.0000000000 0.08% USDT/SGD 2023-08-02 09:17:04
  • 134 리플 0.6962280000 810130.0000000000 0.43% XRP/SGD 2023-08-02 09:17:04
  • 135 YFI 6711.7500000000 4585.9800000000 0.00% YFI/BTC 2023-08-02 09:17:04
  • 136 APE 1.8300000000 225505.0000000000 0.12% APE/SGD 2023-08-02 09:17:04
  • 137 LUNA 0.5750000000 148939.0000000000 0.08% LUNA/USD 2023-08-02 09:17:04
  • 138 SPELL 0.0004672500 93076.0000000000 0.05% SPELL/SGD 2023-08-02 09:17:04
  • 139 IMX 0.7852310000 198591.0000000000 0.11% IMX/SGD 2023-08-02 09:17:04
  • 140 IMX 0.7860000000 199137.0000000000 0.11% IMX/USD 2023-08-02 09:17:04
  • 141 AR 5.5100000000 49914.0000000000 0.03% AR/USD 2023-08-02 09:17:04
  • 142 AR 5.5000000000 48075.0000000000 0.03% AR/SGD 2023-08-02 09:17:04
  • 143 KLAY 0.1594420000 56748.0000000000 0.03% KLAY/SGD 2023-08-02 09:17:04
  • 144 KLAY 0.1590000000 56882.0000000000 0.03% KLAY/USD 2023-08-02 09:17:04
  • 145 SPELL 0.0004678000 93340.0000000000 0.05% SPELL/USD 2023-08-02 09:17:04
  • 146 SCRT 0.3226260000 17767.2100000000 0.01% SCRT/SGD 2023-08-02 09:17:04
  • 147 COMP 65.0000000000 324384.0000000000 0.17% COMP/USD 2023-08-02 09:17:04
  • 148 DAI 0.9886120000 96412.0000000000 0.05% DAI/SGD 2023-08-02 09:17:04
  • 149 SCRT 0.3230000000 17793.8400000000 0.01% SCRT/USD 2023-08-02 09:17:04
  • 150 FLOW 0.5840000000 112671.0000000000 0.06% FLOW/USD 2023-08-02 09:17:04
  • 151 ENJ 0.2970880000 7634.3100000000 0.00% ENJ/BTC 2023-08-02 09:17:04
  • 152 BAT 0.2054000000 64044.0000000000 0.03% BAT/USD 2023-08-02 09:17:04
  • 153 AVAX 12.7000000000 320909.0000000000 0.17% AVAX/SGD 2023-08-02 09:17:04
  • 154 LUNA 0.5743640000 148524.0000000000 0.08% LUNA/SGD 2023-08-02 09:17:04
  • 155 EGLD 31.9500000000 131258.0000000000 0.07% EGLD/USD 2023-08-02 09:17:04
  • 156 APE 1.8300000000 226158.0000000000 0.12% APE/USD 2023-08-02 09:17:04
  • 157 ALPHA 0.1041000000 79892.0000000000 0.04% ALPHA/USD 2023-08-02 09:17:04
  • 158 QNT 107.0100000000 112777.0000000000 0.06% QNT/USD 2023-08-02 09:17:04
  • 159 MATIC 0.7008000000 245635.0000000000 0.13% MATIC/USD 2023-08-02 09:17:04
  • 160 MATIC 0.7003450000 247319.0000000000 0.13% MATIC/SGD 2023-08-02 09:17:04
  • 161 DAI 0.9899000000 94211.0000000000 0.05% DAI/USD 2023-08-02 09:17:04
  • 162 JOE 0.3230000000 94757.0000000000 0.05% JOE/USD 2023-08-02 09:17:04
  • 163 AVAX 12.7100000000 321819.0000000000 0.17% AVAX/USD 2023-08-02 09:17:04
  • 164 KP3R 55.4800000000 39231.0000000000 0.02% KP3R/USD 2023-08-02 09:17:04
  • 165 SRM 0.0899010000 154101.0000000000 0.08% SRM/SGD 2023-08-02 09:17:04
  • 166 QI 0.0060300000 19277.2300000000 0.01% QI/USD 2023-08-02 09:17:04
  • 167 JOE 0.3226260000 94527.0000000000 0.05% JOE/SGD 2023-08-02 09:17:04
  • 168 KP3R 55.4200000000 39119.0000000000 0.02% KP3R/SGD 2023-08-02 09:17:04
  • 169 QI 0.0060258400 19219.5200000000 0.01% QI/SGD 2023-08-02 09:17:04
  • 170 CHZ 0.0772000000 123848.0000000000 0.07% CHZ/USD 2023-08-02 09:17:04
  • 171 VET 0.0187000000 95375.0000000000 0.05% VET/USD 2023-08-02 09:17:04
  • 172 CELO 0.4930000000 97767.0000000000 0.05% CELO/USD 2023-08-02 09:17:04
  • 173 GRT 0.1108800000 123376.0000000000 0.07% GRT/USD 2023-08-02 09:17:04
  • 174 XTZ 0.8370000000 44809.0000000000 0.02% XTZ/USD 2023-08-02 09:17:04
  • 175 ZIL 0.0210567600 34074.0000000000 0.02% ZIL/SGD 2023-08-02 09:17:04
  • 176 XTZ 0.8361320000 44710.0000000000 0.02% XTZ/SGD 2023-08-02 09:17:04
  • 177 CELO 0.4917980000 97460.0000000000 0.05% CELO/SGD 2023-08-02 09:17:04
  • 178 KSM 23.6900000000 58078.0000000000 0.03% KSM/USD 2023-08-02 09:17:04
  • 179 REN 0.0592400000 26926.0000000000 0.01% REN/USD 2023-08-02 09:17:04
  • 180 EGLD 31.9100000000 130885.0000000000 0.07% EGLD/SGD 2023-08-02 09:17:04
  • 181 MKR 1326.6000000000 491489.0000000000 0.26% MKR/USD 2023-08-02 09:17:04
  • 182 SRM 0.0900000000 154540.0000000000 0.08% SRM/USD 2023-08-02 09:17:04
  • 183 MKR 1324.9300000000 490088.0000000000 0.26% MKR/SGD 2023-08-02 09:17:04
  • 184 ALPHA 0.1039740000 79706.0000000000 0.04% ALPHA/SGD 2023-08-02 09:17:04
  • 185 QNT 106.8800000000 112486.0000000000 0.06% QNT/SGD 2023-08-02 09:17:04
  • 186 SC 0.0033900000 44124.0000000000 0.02% SC/USD 2023-08-02 09:17:04
  • 187 SC 0.0033834500 44021.0000000000 0.02% SC/SGD 2023-08-02 09:17:04
  • 188 NANO 0.6860000000 18599.7200000000 0.01% NANO/USD 2023-08-02 09:17:04
  • 189 NANO 0.6849250000 18546.8600000000 0.01% NANO/SGD 2023-08-02 09:17:04
  • 190 CLV 0.0365143500 24008.0000000000 0.01% CLV/SGD 2023-08-02 09:17:04
  • 191 CLV 0.0365600000 24074.0000000000 0.01% CLV/USD 2023-08-02 09:17:04
  • 192 RUNE 0.9409300000 99931.0000000000 0.05% RUNE/SGD 2023-08-02 09:17:04
  • 193 PERP 0.5034910000 36746.0000000000 0.02% PERP/SGD 2023-08-02 09:17:04
  • 194 PERP 0.5041200000 36848.0000000000 0.02% PERP/USD 2023-08-02 09:17:04
  • 195 FIL 4.2300000000 187962.0000000000 0.10% FIL/SGD 2023-08-02 09:17:04
  • 196 FIL 4.2300000000 188424.0000000000 0.10% FIL/USD 2023-08-02 09:17:04
  • 197 THETA 0.7712000000 91144.0000000000 0.05% THETA/USD 2023-08-02 09:17:04
  • 198 USDC 0.9931780000 1793809.0000000000 0.96% USDC/SGD 2023-08-02 09:17:04
  • 199 XRP 0.6998780000 22666.0000000000 0.01% XRP/MYR 2023-08-02 09:17:04
  • 200 스텔라루멘 0.1536700000 13003.6400000000 0.01% XLM/ETH 2023-08-02 09:17:04
  • 201 WBTC 29397.0000000000 6701.0600000000 0.00% WBTC/ETH 2023-08-02 09:17:04
  • 202 EOS 0.7465530000 1589.7100000000 0.00% EOS/ETH 2023-08-02 09:02:11
  • 203 질리카 0.0207961500 12129.3000000000 0.01% ZIL/BTC 2023-08-02 09:02:11
  • 204 질리카 0.0207687600 2065.3500000000 0.00% ZIL/ETH 2023-08-02 09:02:11
  • 205 LTC 95.5300000000 9091.8800000000 0.00% LTC/MYR 2023-08-02 08:48:09
  • 206 ENJ 0.2985840000 1872.1300000000 0.00% ENJ/ETH 2023-08-02 08:26:49
  • 207 BTC 29064.0000000000 14373.9700000000 0.01% BTC/MYR 2023-08-02 08:11:38
  • 208 SOL 24.3300000000 632.3100000000 0.00% SOL/MYR 2023-08-02 01:57:02
  • 209 ETH 1857.6600000000 901.7000000000 0.00% ETH/MYR 2023-08-02 01:22:44
  • 210 UNI 6.5400000000 141.0800000000 0.00% UNI/MYR 2023-08-02 00:09:40
  • 211 BCH 312.9100000000 11.0500000000 0.00% BCH/MYR 2023-07-24 15:44:03
  • 212 QUICK 73.3000000000 218.6000000000 0.00% QUICK/USD 2023-07-18 11:58:20
  • 213 QUICK 73.2500000000 218.4200000000 0.00% QUICK/SGD 2023-07-18 11:58:20
  • 214 XRD 0.0333975400 55.6600000000 0.00% XRD/SGD 2022-11-29 11:08:14
  • 215 비트코인캐시 107.4200000000 112412.0000000000 0.06% BCH/ETH 2022-11-29 11:05:03
  • 216 ANC 0.0520000000 13387.0600000000 0.01% ANC/USD 2022-11-29 11:05:03
  • 217 MIR 0.1270010000 6.3500000000 0.00% MIR/SGD 2022-11-29 11:05:03
  • 218 MIR 0.1270000000 10.7300000000 0.00% MIR/USD 2022-11-29 11:05:03
  • 219 DAI 0.9885340000 5686.1700000000 0.00% DAI/BTC 2022-11-29 11:05:03
  • 220 DAI 0.9975460000 26.1300000000 0.00% DAI/ETH 2022-11-29 11:05:03
  • 221 ANC 0.0515260000 141.8600000000 0.00% ANC/SGD 2022-11-29 09:20:20
  • 222 HNT 4.7200000000 87.3400000000 0.00% HNT/SGD 2022-11-01 13:52:01
  • 223 HNT 4.6300000000 92.6000000000 0.00% HNT/USD 2022-10-14 12:02:34
  • 224 LUNA 0.0000716100 2098.8500000000 0.00% LUNA/SGD 2022-05-13 09:30:24
  • 225 LUNA 0.0001000000 17.7100000000 0.00% LUNA/USD 2022-05-13 09:22:37
  • 226 브레드 0.1115220000 1868.8700000000 0.00% BRD/BTC 2020-07-01 08:31:51
  • 227 기프토 0.0069175200 62.1100000000 0.00% GTO/ETH 2020-07-01 08:31:51
  • 228 MCO 4.3200000000 2243.6400000000 0.00% MCO/ETH 2020-07-01 08:31:51
  • 229 라이덴네트워크 0.2041060000 13886.6000000000 0.01% RDN/BTC 2020-07-01 08:31:50
  • 230 파워렛저 0.0846250000 2310.7500000000 0.00% POWR/BTC 2020-07-01 08:31:50
  • 231 제로엑스 0.3342000000 235.0900000000 0.00% ZRX/BTC 2020-07-01 08:31:50
  • 232 지캐시 51.6100000000 765.7300000000 0.00% ZEC/BTC 2020-07-01 08:31:49
  • 233 베이직어텐션토큰 0.2504900000 460.0300000000 0.00% BAT/BTC 2020-07-01 08:31:48
  • 234 덴트 0.0001944100 333.7600000000 0.00% DENT/ETH 2020-07-01 08:31:48
  • 235 기프토 0.0069529600 376.8600000000 0.00% GTO/BTC 2020-07-01 08:31:48
  • 236 MCO 4.3000000000 10133.1800000000 0.01% MCO/BTC 2020-07-01 08:31:48
  • 237 대시 68.4800000000 710.4200000000 0.00% DASH/SGD 2020-07-01 08:31:47
  • 238 제로엑스 0.3343380000 39.3200000000 0.00% ZRX/ETH 2020-07-01 08:31:43
  • 239 브레드 0.1116070000 449.3700000000 0.00% BRD/ETH 2020-07-01 08:31:41
  • 240 카이버네트워크 1.2100000000 2906.1500000000 0.00% KNC/ETH 2020-07-01 08:31:41
  • 241 대시 68.3000000000 16607.1900000000 0.01% DASH/USD 2020-07-01 08:31:41
  • 242 카이버네트워크 1.2100000000 33897.0000000000 0.02% KNC/BTC 2020-07-01 08:31:40
  • 243 MVL 0.0002712800 0.3756260000 0.00% MVL/ETH 2020-07-01 08:31:40
  • 244 CRO 0.1255190000 29031.0000000000 0.02% CRO/BTC 2020-07-01 08:31:40
  • 245 베이직어텐션토큰 0.2509300000 275.7500000000 0.00% BAT/ETH 2020-07-01 08:31:13
  • 246 지캐시 51.6500000000 122.7100000000 0.00% ZEC/ETH 2020-07-01 08:23:30
  • 247 지캐시 51.7000000000 1839.7700000000 0.00% ZEC/SGD 2020-07-01 08:10:54
  • 248 파워렛저 0.0844800000 238.4400000000 0.00% POWR/ETH 2020-07-01 08:10:54
  • 249 골렘 0.0505050000 4.6800000000 0.00% GNT/ETH 2020-07-01 08:10:54
  • 250 스테이터스 0.0224102800 101.7600000000 0.00% SNT/BTC 2020-07-01 08:10:54
  • 251 지캐시 51.5700000000 11221.2600000000 0.01% ZEC/USD 2020-07-01 08:10:46
  • 252 대시 68.1800000000 158.5000000000 0.00% DASH/BTC 2020-07-01 08:10:46
  • 253 오미세고 1.4700000000 14.5700000000 0.00% OMG/BTC 2020-07-01 08:10:46
  • 254 골렘 0.0506990000 158.5000000000 0.00% GNT/BTC 2020-07-01 08:03:11
  • 255 오미세고 1.4800000000 7.6600000000 0.00% OMG/ETH 2020-07-01 07:57:57
  • 256 시빅 0.0271208200 37.0300000000 0.00% CVC/BTC 2020-07-01 07:53:49
  • 257 스테이터스 0.0224048000 402.6900000000 0.00% SNT/ETH 2020-07-01 07:27:23
  • 258 대시 68.3200000000 15.5900000000 0.00% DASH/ETH 2020-07-01 07:24:31
  • 259 시빅 0.0273721100 1.0200000000 0.00% CVC/ETH 2020-07-01 06:36:15
  • 260 DGX 53.0200000000 113.2900000000 0.00% DGX/USD 2020-07-01 03:13:08
  • 261 GUSD 1.0100000000 2.4800000000 0.00% GUSD/SGD 2020-07-01 01:13:57
  • 262 WHT 0.0043063200 3.0100000000 0.00% WHT/SGD 2020-06-28 07:04:56
  • 263 DGX 59.3100000000 142.9600000000 0.00% DGX/ETH 2020-06-28 00:33:06
  • 264 WHT 0.0068689500 4.8000000000 0.00% WHT/ETH 2020-06-27 11:31:46
  • 265 PDATA 0.0009181000 4.5900000000 0.00% PDATA/BTC 2020-06-27 07:03:35
  • 266 제미니달러 1.0100000000 10020.5000000000 0.01% GUSD/USD 2020-06-25 15:44:57
  • 267 메이커 703.5800000000 32.2800000000 0.00% MKR/BTC 2020-06-13 03:47:35
  • 268 메이커 708.6500000000 20.3700000000 0.00% MKR/ETH 2020-06-13 03:31:37
  • 269 WHT 0.0040000000 0.4000000000 0.00% WHT/USD 2020-06-04 15:01:27
  • 270 WHT 0.0065669700 0.4531210000 0.00% WHT/BTC 2020-05-31 03:54:49
  • 271 라이덴네트워크 0.1557300000 40021.0000000000 0.02% RDN/ETH 2020-05-30 11:40:09
  • 272 MVL 0.0003503800 1.4600000000 0.00% MVL/BTC 2020-05-25 12:44:55
  • 273 NJBC 0.0010682000 2136.4000000000 0.00% NJBC/BTC 2020-01-09 01:16:16
  • 274 지캐시 31.4600000000 1088.4700000000 0.00% ZEC/THB 2020-01-06 11:54:08
  • 275 대시 51.6300000000 195.0100000000 0.00% DASH/THB 2020-01-06 11:54:08
  • 276 비트코인 7514.0100000000 33885.0000000000 0.02% BTC/THB 2020-01-06 11:54:08
  • 277 이더리움 138.8300000000 9481.8600000000 0.01% ETH/THB 2020-01-06 11:54:08
  • 278 비트코인캐시 235.3300000000 1537.5800000000 0.00% BCH/THB 2020-01-06 11:54:08
  • 279 라이트코인 44.2900000000 2608.4100000000 0.00% LTC/THB 2020-01-06 11:54:07
  • 280 스텔라루멘 0.0462147200 2360.4400000000 0.00% XLM/THB 2020-01-06 11:39:51
  • 281 TKX 0.2155960000 331.6900000000 0.00% TKX/THB 2020-01-03 18:28:51
  • 282 덴트 0.0003292500 12346.8400000000 0.01% DENT/BTC 2019-10-02 23:17:51
  • 283 Japan Brand Coin 0.0017107200 22810.0000000000 0.01% JBC/BTC 2019-07-03 22:44:12
  • 284 Japan Brand Coin 0.0015586700 15586.6800000000 0.01% JBC/ETH 2019-06-30 16:34:56
  • 285 Japan Brand Coin 0.0013000000 1000.0000000000 0.00% JBC/USD 2019-06-06 00:30:40
  • 286 비트코인에스브이 61.0000000000 9875.0000000000 0.01% BSV/USD 2019-04-20 04:19:23
  • 287 비트코인에스브이 60.4900000000 9443.0100000000 0.01% BSV/SGD 2019-04-20 04:19:23