Thruster V3 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3305조(원)
  • 전체거래량(24h)
  • 125조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 9.0% [USDT] 8.6%[BNB] 3.5% [USDC] 3.4%

Thruster V3 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
2.1618911915
거래량(24h) USD
135,360
거래량(24h) KRW
2억0967만
거래소 홈페이지
https://app.thruster.finance/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD 0.0005214400 4.7400000000 0.00% 0XB1A5700F… 2026-04-21 14:09:29
  • 2 0XEB466342C4D449BC9F53A865D5CB90586F405215 1.0060000000 24146.0000000000 0.22% 0XEB466342… 2026-04-21 12:55:04
  • 3 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 1.0050000000 16565.5000000000 0.15% 0X5D3A1FF2… 2026-04-21 12:55:04
  • 4 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD 0.0005209900 50.4300000000 0.00% 0XB1A5700F… 2026-04-21 12:43:30
  • 5 0X4300000000000000000000000000000000000004 2315.8700000000 955.4200000000 0.01% 0X43000000… 2026-04-21 12:05:08
  • 6 0X5FFD9EBD27F2FCAB044C0F0A26A45CB62FA29C06 0.0001993300 1.0560000000 0.00% 0X5FFD9EBD… 2026-04-21 07:05:52
  • 7 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A 2568.0400000000 7.8100000000 0.00% 0X04C0599A… 2026-04-20 22:14:05
  • 8 0X52056ED29FE015F4BA2E3B079D10C0B87F46E8C6 0.9993770000 1.0430000000 0.00% 0X52056ED2… 2026-04-20 12:45:25
  • 9 0XE7903B1F75C534DD8159B313D92CDCFBC62CB3CD 2450.9700000000 18.8600000000 0.00% 0XE7903B1F… 2026-04-20 04:13:30
  • 10 0XB6E0D8A730C6E5C85C637B1CF7AD6FD07927B965 0.1582660000 13.1600000000 0.00% 0XB6E0D8A7… 2026-04-20 03:45:08
  • 11 0X216A5A1135A9DAB49FA9AD865E0F22FE22B5630A 0.0062463600 22.5200000000 0.00% 0X216A5A11… 2026-04-18 10:35:07
  • 12 0XF77DD21C5CE38AC08786BE35EF1D1DEC1A6A15F3 0.0000387200 1.0980000000 0.00% 0XF77DD21C… 2026-04-18 10:17:06
  • 13 0X2416092F143378750BB29B79ED961AB195CCEEA5 2540.1200000000 31.8000000000 0.00% 0X2416092F… 2026-04-15 09:35:04
  • 14 0X2416092F143378750BB29B79ED961AB195CCEEA5 3066.4000000000 107.0900000000 0.00% 0X2416092F… 2025-11-24 14:18:13
  • 15 0X4300000000000000000000000000000000000003 1.0010000000 82.2400000000 0.00% 0X43000000… 2025-11-24 14:18:13
  • 16 0XEB466342C4D449BC9F53A865D5CB90586F405215 1.0020000000 300121.0000000000 2.73% 0XEB466342… 2025-11-24 12:52:09
  • 17 0X4FEE793D435C6D2C10C135983BB9D6D4FC7B9BBD 0.9463760000 1.1300000000 0.00% 0X4FEE793D… 2025-11-22 02:20:53
  • 18 0X9A50953716BA58E3D6719EA5C437452AC578705F 4025.7000000000 8.4900000000 0.00% 0X9A509537… 2025-11-19 17:36:48
  • 19 0XEC73284E4EC9BCEA1A7DDDF489EAA324C3F7DD31 0.0006060800 1081.2200000000 0.01% 0XEC73284E… 2025-06-23 14:19:39
  • 20 0XE36072DD051CE26261BF50CD966311CAB62C596E 0.0461176100 784.6100000000 0.01% 0XE36072DD… 2025-06-23 13:58:41
  • 21 0X42E12D42B3D6C4A74A88A61063856756EA2DB357 0.0007426100 14.8200000000 0.00% 0X42E12D42… 2025-06-23 08:35:46
  • 22 0XB5A86030B64AFAA75C42C0D28F8D5CE5F9F61401 0.0000365600 50451.0000000000 0.46% 0XB5A86030… 2025-06-23 08:34:11
  • 23 0XD43D8ADAC6A4C7D9AEECE7C3151FCA8F23752CF8 0.0029659400 120.9700000000 0.00% 0XD43D8ADA… 2025-06-23 08:14:06
  • 24 0XE36072DD051CE26261BF50CD966311CAB62C596E 0.0401938100 32.0800000000 0.00% 0XE36072DD… 2025-06-22 03:03:01
  • 25 0X6CC87C5AB2CFAC0F2D582286F5BA69CA555FECB0 0.0000519200 15.9500000000 0.00% 0X6CC87C5A… 2025-06-18 04:01:13
  • 26 0XBB4E01B8940E8E2B3A95CED7941969D033786FF7 2978.0700000000 541.2200000000 0.00% 0XBB4E01B8… 2025-06-16 17:11:16
  • 27 0X049E6A52E2C9B7814C8178908F3630726C134C92 2146.9700000000 5.5400000000 0.00% 0X049E6A52… 2025-04-27 22:15:42
  • 28 0X20FE91F17EC9080E3CAC2D688B4ECB48C5AC3A9C 5.8900000000 705.9800000000 0.01% 0X20FE91F1… 2024-03-12 22:29:12
  • 29 0X4300000000000000000000000000000000000004 4036.6600000000 8668560.0000000000 78.93% 0X43000000… 2024-03-12 22:29:11
  • 30 0X20FE91F17EC9080E3CAC2D688B4ECB48C5AC3A9C 5.8500000000 637.1900000000 0.01% 0X20FE91F1… 2024-03-12 22:29:11
  • 31 0X20FE91F17EC9080E3CAC2D688B4ECB48C5AC3A9C 5.8500000000 1863798.0000000000 16.97% 0X20FE91F1… 2024-03-12 22:29:11
  • 32 0XB9DFCD4CF589BB8090569CB52FAC1B88DBE4981F 0.0052200000 2023.7900000000 0.02% 0XB9DFCD4C… 2024-03-12 22:29:11
  • 33 0X764933FBAD8F5D04CCD088602096655C2ED9879F 0.0000671300 6726.9700000000 0.06% 0X764933FB… 2024-03-12 22:29:11
  • 34 0XB9DFCD4CF589BB8090569CB52FAC1B88DBE4981F 0.0052069700 16435.0800000000 0.15% 0XB9DFCD4C… 2024-03-12 22:29:11
  • 35 0XA4C7AA67189EC5623121C6C94EC757DFED932D4B 0.0129684000 10546.0400000000 0.10% 0XA4C7AA67… 2024-03-12 22:16:13
  • 36 0X216A5A1135A9DAB49FA9AD865E0F22FE22B5630A 0.6244340000 2586.1200000000 0.02% 0X216A5A11… 2024-03-12 22:02:58
  • 37 0X20FE91F17EC9080E3CAC2D688B4ECB48C5AC3A9C 5.9200000000 42.1900000000 0.00% 0X20FE91F1… 2024-03-12 20:18:38
  • 38 0X20FE91F17EC9080E3CAC2D688B4ECB48C5AC3A9C 5.8600000000 179.6100000000 0.00% 0X20FE91F1… 2024-03-12 19:37:48
  • 39 0XCA84812E477EE5A96A92328689D8CE2589AB6FFD 0.0708640000 11328.0100000000 0.10% 0XCA84812E… 2024-03-11 23:00:38
  • 40 0X42E12D42B3D6C4A74A88A61063856756EA2DB357 2.9500000000 286.4600000000 0.00% 0X42E12D42… 2024-03-11 20:14:29
  • 41 0XB582DC28968C725D2868130752AFA0C13EBF9B1A 0.0000181000 3385.0300000000 0.03% 0XB582DC28… 2024-03-10 09:42:54