THENA FUSION 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3305조(원)
  • 전체거래량(24h)
  • 125조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 9.0% [USDT] 8.6%[BNB] 3.5% [USDC] 3.4%

THENA FUSION 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
3.6478747451
거래량(24h) USD
228,401
거래량(24h) KRW
3억5379만
거래소 홈페이지
https://www.thena.fi/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 77500.0000000000 25790.0000000000 0.25% 0X7130D2A1… 2026-04-24 14:21:03
  • 2 0X55D398326F99059FF775485246999027B3197955 1.0000000000 13866.9800000000 0.14% 0X55D39832… 2026-04-24 14:20:27
  • 3 0X2170ED0880AC9A755FD29B2688956BD959F933F8 2303.9300000000 575.0000000000 0.01% 0X2170ED08… 2026-04-24 14:20:21
  • 4 0X2170ED0880AC9A755FD29B2688956BD959F933F8 2302.6900000000 2274.0000000000 0.02% 0X2170ED08… 2026-04-24 14:20:21
  • 5 0X55D398326F99059FF775485246999027B3197955 1.0000000000 99002.0000000000 0.97% 0X55D39832… 2026-04-24 14:19:02
  • 6 0X59E69094398AFBEA632F8BD63033BDD2443A3BE1 0.0000002113 2062.1600000000 0.02% 0X59E69094… 2026-04-24 14:15:02
  • 7 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 0.1016660000 8711.0200000000 0.09% 0XF4C8E32E… 2026-04-24 14:10:29
  • 8 0X2170ED0880AC9A755FD29B2688956BD959F933F8 2299.6900000000 19910.1100000000 0.20% 0X2170ED08… 2026-04-24 14:08:28
  • 9 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 0.1016660000 6843.8300000000 0.07% 0XF4C8E32E… 2026-04-24 14:04:04
  • 10 0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5 0.9984680000 132.9300000000 0.00% 0X0782B6D8… 2026-04-24 13:46:10
  • 11 0X34294AFABCBAFFC616AC6614F6D2E17260B78BED 0.0007781500 1047.2800000000 0.01% 0X34294AFA… 2026-04-24 13:46:10
  • 12 0X570A5D26F7765ECB712C0924E4DE545B89FD43DF 85.1700000000 641.0000000000 0.01% 0X570A5D26… 2026-04-24 13:46:10
  • 13 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275 703.0100000000 12.5000000000 0.00% 0X1BDD3CF7… 2026-04-24 13:41:30
  • 14 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 0.1017160000 799.2500000000 0.01% 0XF4C8E32E… 2026-04-24 13:13:03
  • 15 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 0.1016660000 9587.1200000000 0.09% 0XF4C8E32E… 2026-04-24 13:13:03
  • 16 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827 697.4500000000 84.4400000000 0.00% 0X52F24A5E… 2026-04-24 12:38:26
  • 17 0XB0B84D294E0C75A6ABE60171B70EDEB2EFD14A1B 654.0500000000 44.8100000000 0.00% 0XB0B84D29… 2026-04-24 12:36:58
  • 18 0XE2B1DC2D4A3B4E59FDF0C47B71A7A86391A8B35A 0.0016438800 1424.1000000000 0.01% 0XE2B1DC2D… 2026-04-24 12:36:58
  • 19 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153 0.9249160000 420.7600000000 0.00% 0X0D8CE2A9… 2026-04-24 12:28:15
  • 20 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 0.1036600000 5420.4400000000 0.05% 0XF4C8E32E… 2026-04-24 12:07:02
  • 21 0X0EF4A107B48163AB4B57FCA36E1352151A587BE4 0.1210360000 60.4700000000 0.00% 0X0EF4A107… 2026-04-24 11:05:13
  • 22 0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E 2256.1200000000 2.5800000000 0.00% 0X64048A7E… 2026-04-24 07:37:58
  • 23 0X18EA4DF6A9CDE2472F2321A4EC77DA106498A66E 0.0304043100 1.8600000000 0.00% 0X18EA4DF6… 2026-04-24 01:50:27
  • 24 0XCC42724C6683B7E57334C4E856F4C9965ED682BD 0.1873210000 20512.0000000000 0.20% 0XCC42724C… 2025-10-12 14:16:06
  • 25 0XBA2AE424D960C26247DD6C32EDC70B295C744C43 0.1881920000 134.3900000000 0.00% 0XBA2AE424… 2025-10-12 13:37:20
  • 26 0X32C830F5C34122C6AFB8AE87ABA541B7900A2C5F 1191.0300000000 102.2700000000 0.00% 0X32C830F5… 2025-10-12 13:19:49
  • 27 0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E 3771.3100000000 119.4800000000 0.00% 0X64048A7E… 2025-10-12 12:57:57
  • 28 0X516F8A1FB458EBDCFD0F544FF85C69C1C0EBC31D 0.0017537900 1920.5900000000 0.02% 0X516F8A1F… 2025-10-12 12:57:57
  • 29 0XDE5ED76E7C05EC5E4572CFC88D1ACEA165109E44 7.6200000000 59.1200000000 0.00% 0XDE5ED76E… 2025-10-12 12:39:30
  • 30 0X374CA32FD7934C5D43240E1E73FA9B2283468609 0.3740350000 16.8500000000 0.00% 0X374CA32F… 2025-10-12 12:10:29
  • 31 0X374CA32FD7934C5D43240E1E73FA9B2283468609 0.3734840000 5.4400000000 0.00% 0X374CA32F… 2025-10-12 12:10:29
  • 32 0X0EF4A107B48163AB4B57FCA36E1352151A587BE4 0.3304510000 514.4000000000 0.01% 0X0EF4A107… 2025-10-12 10:17:01
  • 33 0XAD29ABB318791D579433D831ED122AFEAF29DCFE 0.2482590000 6.3600000000 0.00% 0XAD29ABB3… 2025-10-12 08:07:59
  • 34 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE 1.9800000000 516.0000000000 0.01% 0X1D2F0DA1… 2025-10-12 04:39:45
  • 35 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827 1258.5200000000 13315.1700000000 0.13% 0X52F24A5E… 2025-10-12 00:13:29
  • 36 0X6985884C4392D348587B19CB9EAAF157F13271CD 1.9600000000 39.7900000000 0.00% 0X6985884C… 2025-10-11 07:01:11
  • 37 0XE05A08226C49B636ACF99C40DA8DC6AF83CE5BB3 5378.3200000000 21.0600000000 0.00% 0XE05A0822… 2025-10-09 15:06:19
  • 38 0X0465AAD9DA170798433F4AB7FA7EC8B9B9BF0BB1 1.4600000000 33256.0000000000 0.33% 0X0465AAD9… 2025-10-08 06:36:35
  • 39 0XC2E9D07F66A89C44062459A47A0D2DC038E4FB16 1282.5800000000 18.2200000000 0.00% 0XC2E9D07F… 2025-10-06 03:59:07
  • 40 0X8EA5219A16C2DBF1D6335A6AA0C6BD45C50347C5 0.0040488500 3.3500000000 0.00% 0X8EA5219A… 2025-09-25 12:55:04
  • 41 0XA026AD2CEDA16CA5FC28FD3C72F99E2C332C8A26 0.5491870000 34744.0000000000 0.34% 0XA026AD2C… 2024-06-26 14:20:37
  • 42 0X323665443CEF804A3B5206103304BD4872EA4253 0.9994960000 108033.0000000000 1.06% 0X32366544… 2024-06-26 14:20:37
  • 43 0X2170ED0880AC9A755FD29B2688956BD959F933F8 3388.8300000000 732257.0000000000 7.19% 0X2170ED08… 2024-06-26 14:20:37
  • 44 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1 9.4900000000 21438.0000000000 0.21% 0XBF5140A2… 2024-06-26 14:20:37
  • 45 0X2170ED0880AC9A755FD29B2688956BD959F933F8 3387.5600000000 320959.0000000000 3.15% 0X2170ED08… 2024-06-26 14:20:37
  • 46 0X2170ED0880AC9A755FD29B2688956BD959F933F8 3389.7200000000 4516670.0000000000 44.33% 0X2170ED08… 2024-06-26 14:19:02
  • 47 0X570A5D26F7765ECB712C0924E4DE545B89FD43DF 136.7800000000 861986.0000000000 8.46% 0X570A5D26… 2024-06-26 14:10:47
  • 48 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827 626.8200000000 7687.3900000000 0.08% 0X52F24A5E… 2024-06-26 14:01:01
  • 49 0X0E28BC9B03971E95ACF9AE1326E51ECF9C55B498 0.2403410000 9533.4100000000 0.09% 0X0E28BC9B… 2024-06-26 14:01:01
  • 50 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94 71.4700000000 23807.0000000000 0.23% 0X4338665C… 2024-06-26 13:52:25
  • 51 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827 626.6900000000 35188.0000000000 0.35% 0X52F24A5E… 2024-06-26 13:51:49
  • 52 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 1.0030000000 19924.3900000000 0.20% 0X90C97F71… 2024-06-26 13:42:25
  • 53 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827 626.6900000000 10600.2300000000 0.10% 0X52F24A5E… 2024-06-26 13:42:25
  • 54 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 1.0040000000 894.4900000000 0.01% 0X90C97F71… 2024-06-26 13:31:37
  • 55 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275 631.1600000000 1903.0000000000 0.02% 0X1BDD3CF7… 2024-06-26 13:24:02
  • 56 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827 625.0000000000 8124.7500000000 0.08% 0X52F24A5E… 2024-06-26 13:24:01
  • 57 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275 627.8700000000 29825.0000000000 0.29% 0X1BDD3CF7… 2024-06-26 13:14:32
  • 58 0X4B0F1812E5DF2A09796481FF14017E6005508003 1.0010000000 4116.0300000000 0.04% 0X4B0F1812… 2024-06-26 13:14:32
  • 59 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827 627.1500000000 9291.9600000000 0.09% 0X52F24A5E… 2024-06-26 13:03:58
  • 60 0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5 1.0070000000 16530.8100000000 0.16% 0X0782B6D8… 2024-06-26 13:03:58
  • 61 0X4B6B3D425F82248996D77ECC3F3DF1E500AAC1DB 0.4034230000 2756.4300000000 0.03% 0X4B6B3D42… 2024-06-26 13:03:58
  • 62 0X1D4268A58EE7EC2CC2AF5D70A2FD2B3A896527A2 0.0006805400 12.2700000000 0.00% 0X1D4268A5… 2024-06-26 12:52:28
  • 63 0X73F4C95AF5C2892253C068850B8C9A753636F58D 0.0130649000 299.2300000000 0.00% 0X73F4C95A… 2024-06-26 12:22:53
  • 64 0X6985884C4392D348587B19CB9EAAF157F13271CD 2.8000000000 2625.4600000000 0.03% 0X6985884C… 2024-06-26 12:16:17
  • 65 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 1.0050000000 7594.9300000000 0.07% 0X90C97F71… 2024-06-26 12:09:57
  • 66 0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5 1.0140000000 535.5700000000 0.01% 0X0782B6D8… 2024-06-26 12:09:20
  • 67 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47 0.3971600000 513.5000000000 0.01% 0X3EE2200E… 2024-06-26 12:09:20
  • 68 0X34294AFABCBAFFC616AC6614F6D2E17260B78BED 0.0110471000 184.3000000000 0.00% 0X34294AFA… 2024-06-26 12:09:20
  • 69 0XFB5B838B6CFEEDC2873AB27866079AC55363D37E 0.0001767800 6380.8300000000 0.06% 0XFB5B838B… 2024-06-26 12:09:19
  • 70 0X2D060EF4D6BF7F9E5EDDE373AB735513C0E4F944 0.1408330000 1917.6400000000 0.02% 0X2D060EF4… 2024-06-26 12:07:47
  • 71 0X76A797A59BA2C17726896976B7B3747BFD1D220F 7.7600000000 2133.8300000000 0.02% 0X76A797A5… 2024-06-26 12:07:47
  • 72 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 6.3400000000 4259.3800000000 0.04% 0XCF6BB538… 2024-06-26 12:07:47
  • 73 0X0EF4A107B48163AB4B57FCA36E1352151A587BE4 2.0600000000 2.0100000000 0.00% 0X0EF4A107… 2024-06-26 11:49:37
  • 74 0X5A7A183B6B44DC4EC2E3D2EF43F98C5152B1D76D 3416.5100000000 14049.8000000000 0.14% 0X5A7A183B… 2024-06-26 10:33:37
  • 75 0XB3ED0A426155B79B898849803E3B36552F7ED507 5.6500000000 233.2800000000 0.00% 0XB3ED0A42… 2024-06-26 10:18:59
  • 76 0XB8067235C9B71FEEC069AF151FDF0975DFBDFBA5 0.0965540000 54.0900000000 0.00% 0XB8067235… 2024-06-26 10:00:09
  • 77 0X73F4C95AF5C2892253C068850B8C9A753636F58D 0.0130678300 493.2400000000 0.00% 0X73F4C95A… 2024-06-26 09:33:10
  • 78 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 1.0030000000 834.2000000000 0.01% 0X90C97F71… 2024-06-26 09:27:14
  • 79 0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 61549.0000000000 527.6000000000 0.01% 0X4AAE823A… 2024-06-26 07:30:59
  • 80 0XAEC9E50E3397F9DDC635C6C429C8C7ECA418A143 0.9983060000 36542.0000000000 0.36% 0XAEC9E50E… 2024-06-26 05:43:48
  • 81 0X04756126F044634C9A0F0E985E60C88A51ACC206 0.0296389700 309.6700000000 0.00% 0X04756126… 2024-06-26 05:02:47
  • 82 0XB64E280E9D1B5DBEC4ACCEDB2257A87B400DB149 0.1416890000 9.1900000000 0.00% 0XB64E280E… 2024-06-26 03:48:41
  • 83 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827 642.2300000000 27.1800000000 0.00% 0X52F24A5E… 2024-06-26 01:32:43
  • 84 0X9467F15F44A8641389556387B43D9ED3F6981818 0.5275000000 90921.0000000000 0.89% 0X9467F15F… 2024-06-26 01:08:46
  • 85 0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E 3373.6800000000 400.4900000000 0.00% 0X64048A7E… 2024-06-25 21:16:37
  • 86 0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E 3357.0500000000 10.4800000000 0.00% 0X64048A7E… 2024-06-25 18:35:05
  • 87 0X5012C90F14D190607662CA8344120812AAA2639D 2.8800000000 25.0300000000 0.00% 0X5012C90F… 2024-06-25 10:43:00
  • 88 0XE05A08226C49B636ACF99C40DA8DC6AF83CE5BB3 3924.1400000000 24.1800000000 0.00% 0XE05A0822… 2024-06-25 07:11:23
  • 89 0X3CD55356433C89E50DC51AB07EE0FA0A95623D53 3654.9800000000 5.1100000000 0.00% 0X3CD55356… 2024-06-25 04:39:04
  • 90 0X323665443CEF804A3B5206103304BD4872EA4253 0.9884870000 93.6500000000 0.00% 0X32366544… 2024-06-24 04:15:11
  • 91 0X42C95788F791A2BE3584446854C8D9BB01BE88A9 0.0452467500 105.9800000000 0.00% 0X42C95788… 2024-03-24 12:55:17
  • 92 0X7FAAF8D4C411218415D9D3F82D56214658349DBB 0.0023586600 90.7600000000 0.00% 0X7FAAF8D4… 2024-03-24 12:37:18
  • 93 0X8EC1877698ACF262FE8AD8A295AD94D6EA258988 0.9917100000 1700.4500000000 0.02% 0X8EC18776… 2024-03-24 05:15:04
  • 94 0XF027E525D491EF6FFCC478555FBB3CFABB3406A6 642.6500000000 885.5300000000 0.01% 0XF027E525… 2024-03-20 17:12:55
  • 95 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275 255.5500000000 23098.0000000000 0.23% 0X1BDD3CF7… 2023-08-01 12:18:52
  • 96 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275 255.5400000000 4695.9100000000 0.05% 0X1BDD3CF7… 2023-08-01 12:18:52
  • 97 0XCA3F508B8E4DD382EE878A314789373D80A5190A 331.2200000000 3839.2500000000 0.04% 0XCA3F508B… 2023-08-01 12:18:52
  • 98 0X2DFF88A56767223A5529EA5960DA7A3F5F766406 0.2439370000 12024.4200000000 0.12% 0X2DFF88A5… 2023-08-01 12:18:52
  • 99 0X2DFF88A56767223A5529EA5960DA7A3F5F766406 0.2440220000 715.9000000000 0.01% 0X2DFF88A5… 2023-08-01 12:18:52
  • 100 0X55D398326F99059FF775485246999027B3197955 0.9989040000 1787291.0000000000 17.54% 0X55D39832… 2023-08-01 12:18:52
  • 101 0XC2E9D07F66A89C44062459A47A0D2DC038E4FB16 244.9400000000 305.2600000000 0.00% 0XC2E9D07F… 2023-08-01 12:10:49
  • 102 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827 253.3800000000 1647.7200000000 0.02% 0X52F24A5E… 2023-08-01 12:10:49
  • 103 0X55D398326F99059FF775485246999027B3197955 0.9975000000 1061486.0000000000 10.42% 0X55D39832… 2023-08-01 12:10:49
  • 104 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275 255.5800000000 2061.7900000000 0.02% 0X1BDD3CF7… 2023-08-01 11:56:08
  • 105 0X9FB9A33956351CF4FA040F65A13B835A3C8764E3 1.8200000000 722.0800000000 0.01% 0X9FB9A339… 2023-08-01 11:34:57
  • 106 0X4B0F1812E5DF2A09796481FF14017E6005508003 0.9119400000 1032.2100000000 0.01% 0X4B0F1812… 2023-08-01 11:27:48
  • 107 0XCE1E3CC1950D2AAEB47DE04DE2DEC2DC86380E0A 1.0370000000 69290.0000000000 0.68% 0XCE1E3CC1… 2023-08-01 11:20:26
  • 108 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275 255.5800000000 268.8100000000 0.00% 0X1BDD3CF7… 2023-08-01 11:20:26
  • 109 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153 4.1900000000 509.9100000000 0.01% 0X0D8CE2A9… 2023-08-01 11:20:26
  • 110 0XC2E9D07F66A89C44062459A47A0D2DC038E4FB16 246.0700000000 99.5900000000 0.00% 0XC2E9D07F… 2023-08-01 07:18:33
  • 111 0XD3C6CEEDD1CC7BD4304F72B011D53441D631E662 0.0471788900 58.2600000000 0.00% 0XD3C6CEED… 2023-08-01 04:02:27
  • 112 0XCE1E3CC1950D2AAEB47DE04DE2DEC2DC86380E0A 1.0190000000 39.2200000000 0.00% 0XCE1E3CC1… 2023-08-01 04:02:27
  • 113 0X8F87A7D376821C7B2658A005AAF190EC778BF37A 0.0169359000 2.3100000000 0.00% 0X8F87A7D3… 2023-07-31 19:08:15
  • 114 0XC2E9D07F66A89C44062459A47A0D2DC038E4FB16 248.1900000000 157.1900000000 0.00% 0XC2E9D07F… 2023-07-31 05:51:19
  • 115 0XA045E37A0D1DD3A45FEFB8803D22457ABC0A728A 7.7700000000 8.6700000000 0.00% 0XA045E37A… 2023-07-30 05:44:33
  • 116 0XE5C6155ED2924E50F998E28EFF932D9B5A126974 0.4336850000 62.9800000000 0.00% 0XE5C6155E… 2023-07-30 01:20:01
  • 117 0X9840652DC04FB9DB2C43853633F0F62BE6F00F98 0.1013100000 491.6000000000 0.00% 0X9840652D… 2023-06-22 05:56:38
  • 118 0XA026AD2CEDA16CA5FC28FD3C72F99E2C332C8A26 0.6787170000 450.8300000000 0.00% 0XA026AD2C… 2023-06-15 11:08:16