THENA FUSION 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.8% [ETH] 14.6% [USDT] 4.4%[BNB] 3.5% [SOL] 3.0%

THENA FUSION 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
587.6293103287
거래량(24h) USD
3928만
거래량(24h) KRW
0
거래소 홈페이지
https://www.thena.fi/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X04756126F044634C9A0F0E985E60C88A51ACC206 0.0782730000 1708.4100000000 0.01% 0X04756126… 2024-03-24 22:08:28
  • 2 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275 605.0300000000 94070.0000000000 0.28% 0X1BDD3CF7… 2024-03-24 22:08:28
  • 3 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275 605.0300000000 80369.0000000000 0.24% 0X1BDD3CF7… 2024-03-24 22:08:28
  • 4 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153 8.8000000000 1980457.0000000000 5.93% 0X0D8CE2A9… 2024-03-24 22:08:28
  • 5 0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5 0.9880870000 3942.9900000000 0.01% 0X0782B6D8… 2024-03-24 22:08:28
  • 6 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827 603.1900000000 22577.0000000000 0.07% 0X52F24A5E… 2024-03-24 22:08:28
  • 7 0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5 0.9836830000 178.9400000000 0.00% 0X0782B6D8… 2024-03-24 22:08:28
  • 8 0X4B0F1812E5DF2A09796481FF14017E6005508003 1.4000000000 8362.0200000000 0.03% 0X4B0F1812… 2024-03-24 22:08:28
  • 9 0XBA2AE424D960C26247DD6C32EDC70B295C744C43 0.1745300000 266426.0000000000 0.80% 0XBA2AE424… 2024-03-24 22:08:28
  • 10 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827 603.1900000000 9030.0400000000 0.03% 0X52F24A5E… 2024-03-24 22:08:28
  • 11 0XFB5B838B6CFEEDC2873AB27866079AC55363D37E 0.0002342300 14649.8200000000 0.04% 0XFB5B838B… 2024-03-24 22:08:28
  • 12 0X55D398326F99059FF775485246999027B3197955 1.0010000000 6763810.0000000000 20.27% 0X55D39832… 2024-03-24 22:08:28
  • 13 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 0.4494890000 34301.0000000000 0.10% 0XF4C8E32E… 2024-03-24 22:08:28
  • 14 0XA026AD2CEDA16CA5FC28FD3C72F99E2C332C8A26 1.7500000000 57788.0000000000 0.17% 0XA026AD2C… 2024-03-24 22:08:28
  • 15 0X323665443CEF804A3B5206103304BD4872EA4253 1.0010000000 476427.0000000000 1.43% 0X32366544… 2024-03-24 22:08:28
  • 16 0XCC42724C6683B7E57334C4E856F4C9965ED682BD 1.0030000000 637072.0000000000 1.91% 0XCC42724C… 2024-03-24 22:08:28
  • 17 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 1.0010000000 58594.0000000000 0.18% 0X90C97F71… 2024-03-24 22:08:28
  • 18 0X0EF4A107B48163AB4B57FCA36E1352151A587BE4 2.7200000000 1254.4800000000 0.00% 0X0EF4A107… 2024-03-24 22:08:28
  • 19 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827 603.1900000000 6271.5300000000 0.02% 0X52F24A5E… 2024-03-24 22:08:28
  • 20 0XB0B84D294E0C75A6ABE60171B70EDEB2EFD14A1B 564.2200000000 1623468.0000000000 4.86% 0XB0B84D29… 2024-03-24 22:08:28
  • 21 0X323665443CEF804A3B5206103304BD4872EA4253 1.0010000000 59430.0000000000 0.18% 0X32366544… 2024-03-24 22:08:28
  • 22 0X2D060EF4D6BF7F9E5EDDE373AB735513C0E4F944 0.3102920000 2633.5600000000 0.01% 0X2D060EF4… 2024-03-24 22:08:28
  • 23 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827 603.1800000000 79861.0000000000 0.24% 0X52F24A5E… 2024-03-24 22:08:28
  • 24 0X2170ED0880AC9A755FD29B2688956BD959F933F8 3393.4700000000 2911700.0000000000 8.73% 0X2170ED08… 2024-03-24 22:08:28
  • 25 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827 602.1500000000 11228.6400000000 0.03% 0X52F24A5E… 2024-03-24 22:08:28
  • 26 0X55D398326F99059FF775485246999027B3197955 1.0000000000 3144096.0000000000 9.42% 0X55D39832… 2024-03-24 22:08:27
  • 27 0X2170ED0880AC9A755FD29B2688956BD959F933F8 3404.7100000000 8208965.0000000000 24.60% 0X2170ED08… 2024-03-24 22:08:27
  • 28 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 65725.0000000000 3037365.0000000000 9.10% 0X7130D2A1… 2024-03-24 22:08:27
  • 29 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 0.4485650000 63736.0000000000 0.19% 0XF4C8E32E… 2024-03-24 22:08:27
  • 30 0XAD29ABB318791D579433D831ED122AFEAF29DCFE 1.0720000000 487263.0000000000 1.46% 0XAD29ABB3… 2024-03-24 22:08:27
  • 31 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 0.4552970000 74421.0000000000 0.22% 0XF4C8E32E… 2024-03-24 22:08:27
  • 32 0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5 0.9917190000 1271.0900000000 0.00% 0X0782B6D8… 2024-03-24 21:50:38
  • 33 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275 605.0300000000 6162.3900000000 0.02% 0X1BDD3CF7… 2024-03-24 21:50:38
  • 34 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 0.4536980000 13057.7700000000 0.04% 0XF4C8E32E… 2024-03-24 21:50:38
  • 35 0X2170ED0880AC9A755FD29B2688956BD959F933F8 3406.4000000000 38319.0000000000 0.11% 0X2170ED08… 2024-03-24 21:50:38
  • 36 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 0.9987930000 2300.3100000000 0.01% 0X90C97F71… 2024-03-24 21:50:38
  • 37 0X1D4268A58EE7EC2CC2AF5D70A2FD2B3A896527A2 0.0013186900 406.4900000000 0.00% 0X1D4268A5… 2024-03-24 21:48:48
  • 38 0XDE5ED76E7C05EC5E4572CFC88D1ACEA165109E44 33.1900000000 2864.4400000000 0.01% 0XDE5ED76E… 2024-03-24 21:32:15
  • 39 0XB3ED0A426155B79B898849803E3B36552F7ED507 3.6200000000 336.2800000000 0.00% 0XB3ED0A42… 2024-03-24 21:32:15
  • 40 0XB8067235C9B71FEEC069AF151FDF0975DFBDFBA5 0.1132990000 576.0600000000 0.00% 0XB8067235… 2024-03-24 21:15:09
  • 41 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827 603.1900000000 1871.5500000000 0.01% 0X52F24A5E… 2024-03-24 20:57:45
  • 42 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 0.4502820000 45645.0000000000 0.14% 0XF4C8E32E… 2024-03-24 20:57:09
  • 43 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827 603.1900000000 442.4200000000 0.00% 0X52F24A5E… 2024-03-24 20:02:12
  • 44 0X5012C90F14D190607662CA8344120812AAA2639D 3.3500000000 236.1600000000 0.00% 0X5012C90F… 2024-03-24 19:44:16
  • 45 0X73F4C95AF5C2892253C068850B8C9A753636F58D 0.0385939500 953.0900000000 0.00% 0X73F4C95A… 2024-03-24 19:26:22
  • 46 0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E 3384.8100000000 290.7700000000 0.00% 0X64048A7E… 2024-03-24 19:08:12
  • 47 0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E 3384.8100000000 263.9300000000 0.00% 0X64048A7E… 2024-03-24 16:46:38
  • 48 0XC2E9D07F66A89C44062459A47A0D2DC038E4FB16 582.2700000000 50742.0000000000 0.15% 0XC2E9D07F… 2024-03-24 15:52:58
  • 49 0X4B6B3D425F82248996D77ECC3F3DF1E500AAC1DB 0.4986730000 7623.9800000000 0.02% 0X4B6B3D42… 2024-03-24 15:35:19
  • 50 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 1.0160000000 1800.0600000000 0.01% 0X90C97F71… 2024-03-24 13:13:11
  • 51 0X73F4C95AF5C2892253C068850B8C9A753636F58D 0.0385939500 373.2300000000 0.00% 0X73F4C95A… 2024-03-24 13:13:11
  • 52 0X42C95788F791A2BE3584446854C8D9BB01BE88A9 0.0452467500 105.9800000000 0.00% 0X42C95788… 2024-03-24 12:55:17
  • 53 0X7FAAF8D4C411218415D9D3F82D56214658349DBB 0.0023586600 90.7600000000 0.00% 0X7FAAF8D4… 2024-03-24 12:37:18
  • 54 0XE05A08226C49B636ACF99C40DA8DC6AF83CE5BB3 3912.3300000000 2.7900000000 0.00% 0XE05A0822… 2024-03-24 12:20:01
  • 55 0XB64E280E9D1B5DBEC4ACCEDB2257A87B400DB149 0.3517740000 171.0500000000 0.00% 0XB64E280E… 2024-03-24 07:50:00
  • 56 0X8EC1877698ACF262FE8AD8A295AD94D6EA258988 0.9917100000 1700.4500000000 0.01% 0X8EC18776… 2024-03-24 05:15:04
  • 57 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827 603.1900000000 1228.2000000000 0.00% 0X52F24A5E… 2024-03-24 02:15:31
  • 58 0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E 3428.7300000000 119.0300000000 0.00% 0X64048A7E… 2024-03-22 17:26:30
  • 59 0XF027E525D491EF6FFCC478555FBB3CFABB3406A6 642.6500000000 885.5300000000 0.00% 0XF027E525… 2024-03-20 17:12:55
  • 60 0X3CD55356433C89E50DC51AB07EE0FA0A95623D53 3565.6200000000 82.7000000000 0.00% 0X3CD55356… 2024-03-20 00:42:51
  • 61 0XE05A08226C49B636ACF99C40DA8DC6AF83CE5BB3 3740.4500000000 26.4200000000 0.00% 0XE05A0822… 2024-03-19 10:22:54
  • 62 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275 255.5500000000 23098.0000000000 0.07% 0X1BDD3CF7… 2023-08-01 12:18:52
  • 63 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275 255.5400000000 4695.9100000000 0.01% 0X1BDD3CF7… 2023-08-01 12:18:52
  • 64 0XCA3F508B8E4DD382EE878A314789373D80A5190A 331.2200000000 3839.2500000000 0.01% 0XCA3F508B… 2023-08-01 12:18:52
  • 65 0X2DFF88A56767223A5529EA5960DA7A3F5F766406 0.2439370000 12024.4200000000 0.04% 0X2DFF88A5… 2023-08-01 12:18:52
  • 66 0X2DFF88A56767223A5529EA5960DA7A3F5F766406 0.2440220000 715.9000000000 0.00% 0X2DFF88A5… 2023-08-01 12:18:52
  • 67 0X55D398326F99059FF775485246999027B3197955 0.9989040000 1787291.0000000000 5.36% 0X55D39832… 2023-08-01 12:18:52
  • 68 0XC2E9D07F66A89C44062459A47A0D2DC038E4FB16 244.9400000000 305.2600000000 0.00% 0XC2E9D07F… 2023-08-01 12:10:49
  • 69 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827 253.3800000000 1647.7200000000 0.00% 0X52F24A5E… 2023-08-01 12:10:49
  • 70 0X55D398326F99059FF775485246999027B3197955 0.9975000000 1061486.0000000000 3.18% 0X55D39832… 2023-08-01 12:10:49
  • 71 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275 255.5800000000 2061.7900000000 0.01% 0X1BDD3CF7… 2023-08-01 11:56:08
  • 72 0X9FB9A33956351CF4FA040F65A13B835A3C8764E3 1.8200000000 722.0800000000 0.00% 0X9FB9A339… 2023-08-01 11:34:57
  • 73 0X4B0F1812E5DF2A09796481FF14017E6005508003 0.9119400000 1032.2100000000 0.00% 0X4B0F1812… 2023-08-01 11:27:48
  • 74 0XCE1E3CC1950D2AAEB47DE04DE2DEC2DC86380E0A 1.0370000000 69290.0000000000 0.21% 0XCE1E3CC1… 2023-08-01 11:20:26
  • 75 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275 255.5800000000 268.8100000000 0.00% 0X1BDD3CF7… 2023-08-01 11:20:26
  • 76 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153 4.1900000000 509.9100000000 0.00% 0X0D8CE2A9… 2023-08-01 11:20:26
  • 77 0XC2E9D07F66A89C44062459A47A0D2DC038E4FB16 246.0700000000 99.5900000000 0.00% 0XC2E9D07F… 2023-08-01 07:18:33
  • 78 0XD3C6CEEDD1CC7BD4304F72B011D53441D631E662 0.0471788900 58.2600000000 0.00% 0XD3C6CEED… 2023-08-01 04:02:27
  • 79 0XCE1E3CC1950D2AAEB47DE04DE2DEC2DC86380E0A 1.0190000000 39.2200000000 0.00% 0XCE1E3CC1… 2023-08-01 04:02:27
  • 80 0X8F87A7D376821C7B2658A005AAF190EC778BF37A 0.0169359000 2.3100000000 0.00% 0X8F87A7D3… 2023-07-31 19:08:15
  • 81 0XC2E9D07F66A89C44062459A47A0D2DC038E4FB16 248.1900000000 157.1900000000 0.00% 0XC2E9D07F… 2023-07-31 05:51:19
  • 82 0XA045E37A0D1DD3A45FEFB8803D22457ABC0A728A 7.7700000000 8.6700000000 0.00% 0XA045E37A… 2023-07-30 05:44:33
  • 83 0XE5C6155ED2924E50F998E28EFF932D9B5A126974 0.4336850000 62.9800000000 0.00% 0XE5C6155E… 2023-07-30 01:20:01
  • 84 0X9840652DC04FB9DB2C43853633F0F62BE6F00F98 0.1013100000 491.6000000000 0.00% 0X9840652D… 2023-06-22 05:56:38
  • 85 0XA026AD2CEDA16CA5FC28FD3C72F99E2C332C8A26 0.6787170000 450.8300000000 0.00% 0XA026AD2C… 2023-06-15 11:08:16