SyncSwap 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3305조(원)
  • 전체거래량(24h)
  • 125조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 9.0% [USDT] 8.6%[BNB] 3.5% [USDC] 3.4%

SyncSwap 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
3.8743225320
거래량(24h) USD
242,579
거래량(24h) KRW
3억7575만
거래소 홈페이지
https://syncswap.xyz/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E 0.0145804600 72.6400000000 0.00% 0X5A7D6B2F… 2026-05-30 14:22:53
  • 2 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 2016.4600000000 121884.0000000000 0.93% 0X5AEA5775… 2026-05-30 14:22:03
  • 3 0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E 0.0145804600 52173.0000000000 0.40% 0X5A7D6B2F… 2026-05-30 14:22:03
  • 4 0X4B9EB6C0B6EA15176BBF62841C6B2A8A398CB656 0.9933080000 7.2100000000 0.00% 0X4B9EB6C0… 2026-05-30 14:16:56
  • 5 0XBD4372E44C5EE654DD838304006E1F0F69983154 0.0006182000 331.6600000000 0.00% 0XBD4372E4… 2026-05-30 14:12:19
  • 6 0X493257FD37EDB34451F62EDF8D2A0C418852BA4C 0.9989920000 5912.5300000000 0.04% 0X493257FD… 2026-05-30 14:11:02
  • 7 0X493257FD37EDB34451F62EDF8D2A0C418852BA4C 0.9989920000 13651.5900000000 0.10% 0X493257FD… 2026-05-30 13:29:04
  • 8 0X2039BB4116B4EFC145EC4F0E2EA75012D6C0F181 0.9966640000 79.1600000000 0.00% 0X2039BB41… 2026-05-30 12:58:36
  • 9 0XBBEB516FB02A01611CBBE0453FE3C580D7281011 73167.0000000000 1357.2200000000 0.01% 0XBBEB516F… 2026-05-30 12:47:03
  • 10 0X787C09494EC8BCB24DCAF8659E7D5D69979EE508 0.0126919900 24.8300000000 0.00% 0X787C0949… 2026-05-30 12:04:36
  • 11 0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4 1.0010000000 43.5400000000 0.00% 0X1D17CBCF… 2026-05-30 11:34:31
  • 12 0XE593853B4D603D5B8F21036BB4AD0D1880097A6E 0.0009932600 1196.6100000000 0.01% 0XE593853B… 2026-05-30 10:04:36
  • 13 0X9D86578F4B935BED8398353C89BF0FCA987DCEF2 0.0000052200 4.3300000000 0.00% 0X9D86578F… 2026-05-30 06:31:23
  • 14 0X503234F203FC7EB888EEC8513210612A43CF6115 1.0050000000 1.4000000000 0.00% 0X503234F2… 2026-05-30 05:48:14
  • 15 0X503234F203FC7EB888EEC8513210612A43CF6115 1.0030000000 4.0700000000 0.00% 0X503234F2… 2026-05-30 05:46:31
  • 16 0X703B52F2B28FEBCB60E1372858AF5B18849FE867 2475.8800000000 53.9400000000 0.00% 0X703B52F2… 2026-05-30 05:24:05
  • 17 0X4B9EB6C0B6EA15176BBF62841C6B2A8A398CB656 0.9958010000 8.6300000000 0.00% 0X4B9EB6C0… 2026-05-30 04:23:16
  • 18 0X2039BB4116B4EFC145EC4F0E2EA75012D6C0F181 0.9993920000 1.7300000000 0.00% 0X2039BB41… 2026-05-30 04:20:03
  • 19 0X493257FD37EDB34451F62EDF8D2A0C418852BA4C 0.9920350000 21.7700000000 0.00% 0X493257FD… 2026-05-30 00:54:37
  • 20 0XBBEB516FB02A01611CBBE0453FE3C580D7281011 73182.0000000000 1.3400000000 0.00% 0XBBEB516F… 2026-05-30 00:50:40
  • 21 0X2039BB4116B4EFC145EC4F0E2EA75012D6C0F181 1.0000000000 173.8500000000 0.00% 0X2039BB41… 2026-05-29 23:06:28
  • 22 0X493257FD37EDB34451F62EDF8D2A0C418852BA4C 0.9992610000 1484.3100000000 0.01% 0X493257FD… 2026-05-28 23:49:23
  • 23 0X47EF4A5641992A72CFD57B9406C9D9CEFEE8E0C4 0.0000000001 1.7200000000 0.00% 0X47EF4A56… 2026-05-28 22:22:28
  • 24 0X79DB8C67D0C33203DA4EFB58F7D325E1E0D4D692 0.0000000555 14.6000000000 0.00% 0X79DB8C67… 2026-05-28 19:49:58
  • 25 0XED4040FD47629E7C8FBB7DA76BB50B3E7695F0F2 0.0294511900 1.8200000000 0.00% 0XED4040FD… 2026-05-28 12:52:25
  • 26 0X144B83555D8A3119B0A69A7BC2F0A0388308FEE3 0.0007185500 1.9700000000 0.00% 0X144B8355… 2026-05-27 23:50:42
  • 27 0XE7895ED01A1A6AACF1C2E955AF14E7CF612E7F9D 2066.8500000000 114.5300000000 0.00% 0XE7895ED0… 2026-05-27 08:46:09
  • 28 0XC6DAC3A53D5D6DE9D1D05AA6E28B8E9E41722601 0.8705730000 11.6100000000 0.00% 0XC6DAC3A5… 2026-05-27 00:17:19
  • 29 0XED4040FD47629E7C8FBB7DA76BB50B3E7695F0F2 1.4300000000 49.3400000000 0.00% 0XED4040FD… 2025-03-27 13:38:10
  • 30 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A 6.0400000000 477.5800000000 0.00% 0XD78ABD81… 2025-03-27 13:29:06
  • 31 0XDD9F72AFED3631A6C85B5369D84875E6C42F1827 0.0639220000 45.9300000000 0.00% 0XDD9F72AF… 2025-03-27 11:24:57
  • 32 0XE75A17B4F5C4F844688D5670B684515D7C785E63 0.0216533200 184.5100000000 0.00% 0XE75A17B4… 2025-03-27 10:10:59
  • 33 0X31C2C031FDC9D33E974F327AB0D9883EAE06CA4A 0.0029909800 155.1500000000 0.00% 0X31C2C031… 2025-03-27 08:25:00
  • 34 0XCDB7D260C107499C80B4B748E8331C64595972A1 0.0005843200 156.4000000000 0.00% 0XCDB7D260… 2025-03-27 07:48:33
  • 35 0X787C09494EC8BCB24DCAF8659E7D5D69979EE508 0.0804740000 6.1300000000 0.00% 0X787C0949… 2025-03-27 07:36:40
  • 36 0X0E97C7A0F8B2C9885C8AC9FC6136E829CBC21D42 0.0144435000 2.3700000000 0.00% 0X0E97C7A0… 2025-03-27 04:25:18
  • 37 0XBFB4B5616044EDED03E5B1AD75141F0D9CB1499B 0.0000053000 170.9100000000 0.00% 0XBFB4B561… 2025-03-27 04:15:39
  • 38 0X47260090CE5E83454D5F05A0ABBB2C953835F777 0.0079441800 6.7300000000 0.00% 0X47260090… 2025-03-27 04:02:43
  • 39 0X10D967F46B06580C4A87B05C78F04E4DF25C0DB0 0.0000000837 9.7300000000 0.00% 0X10D967F4… 2025-03-27 02:14:00
  • 40 0X16A9494E257703797D747540F01683952547EE5B 0.0052371900 44.1900000000 0.00% 0X16A9494E… 2025-03-27 01:00:35
  • 41 0XD4169E045BCF9A86CC00101225D9ED61D2F51AF2 2103.8300000000 10.1700000000 0.00% 0XD4169E04… 2025-03-27 00:46:46
  • 42 0XB0C2BDC425FD01C33D8514F8BE016070212BDC6A 0.0000345100 1.4200000000 0.00% 0XB0C2BDC4… 2025-03-27 00:14:28
  • 43 0X60E7FE7AE4461B535BB9EB40C20424C7C61063D0 0.0000168200 2.0700000000 0.00% 0X60E7FE7A… 2025-03-26 23:37:54
  • 44 0X3B925184C17B4648DA212229A2FDE6A8031462EE 0.0000000054 1.1400000000 0.00% 0X3B925184… 2025-03-26 23:09:48
  • 45 0XD63EF5E9C628C8A0E8984CDFB7444AEE44B09044 0.0233707100 1.4500000000 0.00% 0XD63EF5E9… 2025-03-26 10:36:54
  • 46 0X5756A28E2AAE01F600FC2C01358395F5C1F8AD3A 0.0001649000 110.0000000000 0.00% 0X5756A28E… 2025-03-25 23:23:33
  • 47 0XC65364C35D8E2AABA17D00E468C29576F3EC105C 0.0000000011 1.0240000000 0.00% 0XC65364C3… 2025-03-25 17:37:55
  • 48 0X533B5F887383196C6BC642F83338A69596465307 0.0002410900 18.3300000000 0.00% 0X533B5F88… 2025-03-24 20:06:20
  • 49 0X3A287A06C66F9E95A56327185CA2BDF5F031CECD 1.8500000000 3.8000000000 0.00% 0X3A287A06… 2024-10-13 14:13:11
  • 50 0XE87269FA38180A13E9BB3C487537F5282EF3E5D7 0.0052373500 1252.1800000000 0.01% 0XE87269FA… 2024-10-13 14:12:40
  • 51 0X244C238325FC1BDF6EDED726EE1B47D55895D944 0.0000705400 187.7400000000 0.00% 0X244C2383… 2024-10-13 14:00:03
  • 52 0X703B52F2B28FEBCB60E1372858AF5B18849FE867 2911.0600000000 2205.6500000000 0.02% 0X703B52F2… 2024-10-13 13:44:44
  • 53 0XAF08A9D918F16332F22CF8DC9ABE9D9E14DDCBC2 1.1800000000 94.7700000000 0.00% 0XAF08A9D9… 2024-10-13 13:32:53
  • 54 0X493257FD37EDB34451F62EDF8D2A0C418852BA4C 0.9992090000 11.6500000000 0.00% 0X493257FD… 2024-10-13 13:18:09
  • 55 0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4 1.0010000000 751.6000000000 0.01% 0X1D17CBCF… 2024-10-13 12:37:51
  • 56 0X06662147240414CC0DC25E6414100750D346BC44 0.0000000000 6.1500000000 0.00% 0X06662147… 2024-10-13 11:16:55
  • 57 0XE027D939F7DE6F521675907CF086F59E4D75B876 0.0173605400 7.8900000000 0.00% 0XE027D939… 2024-10-13 07:43:09
  • 58 0X0E97C7A0F8B2C9885C8AC9FC6136E829CBC21D42 0.0294898100 5.1700000000 0.00% 0X0E97C7A0… 2024-10-13 07:27:05
  • 59 0X47EF4A5641992A72CFD57B9406C9D9CEFEE8E0C4 0.0000000016 2.0200000000 0.00% 0X47EF4A56… 2024-10-13 04:24:57
  • 60 0XECD9F240ED3895C77DB676004328DD1D246F33C9 0.0000148200 6.5000000000 0.00% 0XECD9F240… 2024-10-13 03:17:40
  • 61 0X60143F39B54A731AC790708C8719211878E638C3 0.0000000000 22.7000000000 0.00% 0X60143F39… 2024-10-13 03:11:44
  • 62 0X7D54A311D56957FA3C9A3E397CA9DC6061113AB3 0.0000005899 44.6400000000 0.00% 0X7D54A311… 2024-10-13 01:19:45
  • 63 0XFC7E56298657B002B3E656400E746B7212912757 0.0111846300 1.8200000000 0.00% 0XFC7E5629… 2024-10-12 16:58:47
  • 64 0X2D20B8891F2F9ED0EBF1B179B2279F936DEC9282 0.0002221500 12.0600000000 0.00% 0X2D20B889… 2024-10-10 22:00:11
  • 65 0X3A4FEA0CF14C18C21975FF08EFE11C08CCCEFE10 0.0000094900 15.8600000000 0.00% 0X3A4FEA0C… 2024-10-09 21:22:47
  • 66 0XD03465338226EA0178337F4ABB16FDD6DF529F57 0.6413490000 568.0500000000 0.00% 0XD0346533… 2024-03-11 19:20:13
  • 67 0X75C568A970E54A075B2A5475264CFCFF672D2B89 0.0000128700 4502.0500000000 0.03% 0X75C568A9… 2024-03-11 19:20:13
  • 68 0XBFB4B5616044EDED03E5B1AD75141F0D9CB1499B 0.0001193800 457.2900000000 0.00% 0XBFB4B561… 2024-03-11 19:20:13
  • 69 0XC6DAC3A53D5D6DE9D1D05AA6E28B8E9E41722601 210.9700000000 4381.7100000000 0.03% 0XC6DAC3A5… 2024-03-11 19:20:13
  • 70 0X8E86E46278518EFC1C5CED245CBA2C7E3EF11557 0.9989620000 1248296.0000000000 9.48% 0X8E86E462… 2024-03-11 19:20:13
  • 71 0X8E86E46278518EFC1C5CED245CBA2C7E3EF11557 0.9989350000 4594.8700000000 0.03% 0X8E86E462… 2024-03-11 19:20:13
  • 72 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 4000.1300000000 11682042.0000000000 88.74% 0X5AEA5775… 2024-03-11 19:20:13
  • 73 0X2141D7FE06A1D69C016FC638BA75B6EF92FA1435 0.0759820000 10688.0200000000 0.08% 0X2141D7FE… 2024-03-11 19:07:37
  • 74 0XC059767CB62F003E863F9E7BD1FC813BEFF9693C 0.9446590000 229.0300000000 0.00% 0XC059767C… 2024-03-11 19:07:36
  • 75 0XC059767CB62F003E863F9E7BD1FC813BEFF9693C 0.9434570000 258.8600000000 0.00% 0XC059767C… 2024-03-11 19:07:36
  • 76 0X81E7186947FB59AAAAEB476A47DAAC60680CBBAF 0.1009410000 55.9000000000 0.00% 0X81E71869… 2024-03-11 18:54:26
  • 77 0XC059767CB62F003E863F9E7BD1FC813BEFF9693C 0.9439120000 36.5700000000 0.00% 0XC059767C… 2024-03-11 17:56:25
  • 78 0XFC7E56298657B002B3E656400E746B7212912757 0.9993920000 51.7600000000 0.00% 0XFC7E5629… 2024-03-07 11:38:35
  • 79 0X26AC1D9945F65392B8E4E6B895969B5C01A7B414 0.0000730100 4.9700000000 0.00% 0X26AC1D99… 2024-03-04 01:01:55
  • 80 0XF8C6DA1BBDC31EA5F968ACE76E931685CA7F9962 0.0321671400 28.6800000000 0.00% 0XF8C6DA1B… 2024-02-19 02:13:18
  • 81 0X85D84C774CF8E9FF85342684B0E795DF72A24908 0.0270736400 3670.5800000000 0.03% 0X85D84C77… 2023-07-15 06:01:11