Sushiswap (xDai) 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.0%
[ETH]
15.6%
[USDT]
4.6%
[BNB]
3.7%
[SOL]
2.4%
Sushiswap (xDai) 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
0.1466911548
거래량(24h) USD
9,807
거래량(24h) KRW
0
거래소 홈페이지
https://app.sushi.com/swap
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
3542.1500000000
26026.0000000000
9.35%
0X6A023CCD…
2024-03-17 18:58:40
2
0XFA57AA7BEED63D03AAF85FFD1753F5F6242588FB
5.7000000000
2290.9300000000
0.82%
0XFA57AA7B…
2024-03-17 18:58:40
3
0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75
0.0132897800
214.8200000000
0.08%
0X4F4F9B8D…
2024-03-17 18:58:40
4
0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83
1.0040000000
1758.7400000000
0.63%
0XDDAFBB50…
2024-03-17 18:58:40
5
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
3549.4200000000
3964.5100000000
1.42%
0X6A023CCD…
2024-03-17 18:25:23
6
0XB7D311E2EB55F2F68A9440DA38E7989210B9A05E
0.1566980000
19.5200000000
0.01%
0XB7D311E2…
2024-03-17 18:25:23
7
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
3534.2300000000
51.0500000000
0.02%
0X6A023CCD…
2024-03-17 18:09:01
8
0XE2E73A1C69ECF83F464EFCE6A5BE353A37CA09B2
18.0800000000
3173.9700000000
1.14%
0XE2E73A1C…
2024-03-17 18:09:01
9
0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83
0.9930610000
460.7800000000
0.17%
0XDDAFBB50…
2023-07-23 02:10:31
10
0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6
2059.5300000000
3747.7100000000
1.35%
0X6C76971F…
2023-06-06 15:04:33
11
0XD3226B12E6188133B19AC0419F34B0ED5B10F069
0.0057880500
0.3879620000
0.00%
0XD3226B12…
2023-01-18 11:09:54
12
0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
0.9955220000
422.6500000000
0.15%
0XE91D153E…
2022-10-26 22:51:38
13
0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
0.9955220000
1696.3100000000
0.61%
0XE91D153E…
2022-10-26 22:21:04
14
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
1333.5800000000
0.0242397100
0.00%
0X6A023CCD…
2022-06-13 12:30:06
15
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
1343.5300000000
0.1499250000
0.00%
0X6A023CCD…
2022-06-13 12:25:53
16
0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE
7.9200000000
1095.0000000000
0.39%
0X2995D131…
2022-06-13 12:21:38
17
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
1331.8600000000
0.3716250000
0.00%
0X6A023CCD…
2022-06-13 12:11:35
18
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
1331.8600000000
0.5044110000
0.00%
0X6A023CCD…
2022-06-13 12:07:00
19
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
1331.8600000000
0.1095160000
0.00%
0X6A023CCD…
2022-06-13 12:02:13
20
0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE
7.9300000000
0.8620780000
0.00%
0X2995D131…
2022-06-13 11:53:50
21
0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE
7.9300000000
0.0514400000
0.00%
0X2995D131…
2022-06-13 11:53:03
22
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
1331.8600000000
0.3169280000
0.00%
0X6A023CCD…
2022-06-13 11:53:03
23
0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE
1.0320000000
0.1158080000
0.00%
0X2995D131…
2022-06-13 11:38:27
24
0XBF65BFCB5DA067446CEE6A706BA3FE2FB1A9FDFD
6198.0300000000
0.4565020000
0.00%
0XBF65BFCB…
2022-06-13 10:33:33
25
0XB0C5F3100A4D9D9532A4CFD68C55F1AE8DA987EB
4.6400000000
0.0000000000
0.00%
0XB0C5F310…
2022-06-12 23:19:16
26
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
1333.5800000000
0.0000000000
0.00%
0X6A023CCD…
2022-06-12 12:24:42
27
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
1333.5800000000
0.0000000000
0.00%
0X6A023CCD…
2022-06-11 23:15:45
28
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
1129.0100000000
0.0000000000
0.00%
0X6A023CCD…
2022-06-10 23:25:48
29
0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83
3.2800000000
0.0000000000
0.00%
0XDDAFBB50…
2022-04-26 18:39:10
30
0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE
3.2900000000
0.0000000000
0.00%
0X2995D131…
2022-04-13 05:04:55
31
0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252
42434.0000000000
0.0000000000
0.00%
0X8E5BBBB0…
2022-04-10 11:02:25
32
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
3008.2200000000
0.0000000000
0.00%
0X6A023CCD…
2022-04-05 02:42:31
33
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
3270.1600000000
0.0000000000
0.00%
0X6A023CCD…
2022-04-02 00:53:58
34
0X71850B7E9EE3F13AB46D67167341E4BDC905EEF9
141.2900000000
0.0365168900
0.00%
0X71850B7E…
2022-03-29 14:23:55
35
0XB7D311E2EB55F2F68A9440DA38E7989210B9A05E
16.1600000000
1.8500000000
0.00%
0XB7D311E2…
2022-03-29 14:23:55
36
0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE
4.1000000000
60.6900000000
0.02%
0X2995D131…
2022-03-29 14:23:55
37
0XB7D311E2EB55F2F68A9440DA38E7989210B9A05E
15.8100000000
0.0089361600
0.00%
0XB7D311E2…
2022-03-29 10:41:50
38
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
2389.0500000000
0.0000000000
0.00%
0X6A023CCD…
2022-01-23 15:42:29
39
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
2386.9800000000
0.0000000000
0.00%
0X6A023CCD…
2022-01-23 05:17:46
40
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
2444.9800000000
0.0000000000
0.00%
0X6A023CCD…
2022-01-21 13:41:40
41
0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE
7.9200000000
0.0000000000
0.00%
0X2995D131…
2022-01-18 04:13:46
42
0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE
7.9300000000
0.0000000000
0.00%
0X2995D131…
2022-01-18 03:55:10
43
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
3132.2300000000
0.0000000000
0.00%
0X6A023CCD…
2022-01-13 18:58:51
44
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
3381.3600000000
0.0000000000
0.00%
0X6A023CCD…
2022-01-06 06:50:47
45
0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252
40299.0000000000
0.0000000000
0.00%
0X8E5BBBB0…
2021-12-14 06:20:36
46
0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE
4.1100000000
0.0000000000
0.00%
0X2995D131…
2021-12-08 00:18:31
47
0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83
1.0100000000
0.0000000000
0.00%
0XDDAFBB50…
2021-12-06 16:29:51
48
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
4317.8000000000
0.0000000000
0.00%
0X6A023CCD…
2021-11-18 22:47:00
49
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
3904.9700000000
0.0000000000
0.00%
0X6A023CCD…
2021-09-04 23:06:57
50
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
3904.9700000000
0.0000000000
0.00%
0X6A023CCD…
2021-09-04 23:06:57
51
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
3904.9700000000
0.0000000000
0.00%
0X6A023CCD…
2021-09-04 23:06:57
52
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
3904.9700000000
0.0000000000
0.00%
0X6A023CCD…
2021-09-04 23:06:57
53
0XE2E73A1C69ECF83F464EFCE6A5BE353A37CA09B2
20.9900000000
30837.0000000000
11.08%
0XE2E73A1C…
2021-07-23 11:04:11
54
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
2065.7200000000
109456.0000000000
39.32%
0X6A023CCD…
2021-07-23 11:04:11
55
0XDDAFBB505AD214D7B80B1F830FCCC89B60FB7A83
1.0100000000
72691.0000000000
26.12%
0XDDAFBB50…
2021-07-23 11:04:11
56
0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252
32999.0000000000
4985.7900000000
1.79%
0X8E5BBBB0…
2021-07-23 11:04:11
57
0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE
8.5500000000
668.6400000000
0.24%
0X2995D131…
2021-07-23 11:04:11
58
0X4537E328BF7E4EFA29D05CAEA260D7FE26AF9D74
17.9000000000
0.6344340000
0.00%
0X4537E328…
2021-07-23 10:50:38
59
0XB7D311E2EB55F2F68A9440DA38E7989210B9A05E
5.9700000000
13816.2700000000
4.96%
0XB7D311E2…
2021-07-23 10:50:38
60
0X71850B7E9EE3F13AB46D67167341E4BDC905EEF9
332.2700000000
1.3000000000
0.00%
0X71850B7E…
2021-07-23 10:35:20
61
0XB0C5F3100A4D9D9532A4CFD68C55F1AE8DA987EB
11.1700000000
10.6200000000
0.00%
0XB0C5F310…
2021-07-23 10:22:44
62
0XBF65BFCB5DA067446CEE6A706BA3FE2FB1A9FDFD
48226.0000000000
0.3218840000
0.00%
0XBF65BFCB…
2021-07-23 10:12:09
63
0X1E16AA4DF73D29C029D94CEDA3E3114EC191E25A
0.1159200000
881.6100000000
0.32%
0X1E16AA4D…
2021-07-23 10:12:08
64
0X2F9CEBF5DE3BC25E0643D0E66134E5BF5C48E191
0.0147157300
0.0591810000
0.00%
0X2F9CEBF5…
2021-07-23 05:10:45
65
0X63E62989D9EB2D37DFDB1F93A22F063635B07D51
0.0408031900
0.0639040000
0.00%
0X63E62989…
2021-07-19 19:06:58
66
0X44FA8E6F47987339850636F88629646662444217
1.0100000000
0.0088913600
0.00%
0X44FA8E6F…
2021-07-18 03:35:36
67
0XF1738912AE7439475712520797583AC784EA9033
0.0827980000
0.3541960000
0.00%
0XF1738912…
2021-07-11 14:39:13
68
0X8C88EA1FD60462EF7004B9E288AFCB4680A3C50C
0.0578520000
0.1996540000
0.00%
0X8C88EA1F…
2021-07-07 05:37:12
69
0X524B969793A64A602342D89BC2789D43A016B13A
0.0000000000
0.0000000000
0.00%
0X524B9697…
2021-06-24 14:34:56
70
0X3A97704A1B25F08AA230AE53B352E2E72EF52843
0.0000000000
0.0000000000
0.00%
0X3A97704A…
2021-06-20 13:06:07
71
0XDFC20AE04ED70BD9C7D720F449EEDAE19F659D65
11.1100000000
0.0029064700
0.00%
0XDFC20AE0…
2021-06-14 12:31:13
72
0X48B1B0D077B4919B65B4E4114806DD803901E1D9
0.0000000000
0.0000000000
0.00%
0X48B1B0D0…
2021-06-06 08:45:39
73
0XF1738912AE7439475712520797583AC784EA9033
0.0368866600
0.0577020000
0.00%
0XF1738912…
2021-05-31 02:01:43