SunSwap V2 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경3000조(원)
  • 전체거래량(24h)
  • 1경2663조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 9.0% [USDT] 8.6%[BNB] 3.5% [USDC] 3.4%

SunSwap V2 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
56.4699464497
거래량(24h) USD
3,535,696
거래량(24h) KRW
5504억7255만
거래소 홈페이지
https://sun.io/?lang=en-US#/sun_swap/v2
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T 0.9951810000 1618466.0000000000 46.61% TR7NHQJEKQ… 2026-06-10 15:22:10
  • 2 TEKXITEHNZSMSE2XQRBJ4W32RUN966RDZ8 0.9384920000 2614.4700000000 0.08% TEKXITEHNZ… 2026-06-10 15:21:20
  • 3 TEKXITEHNZSMSE2XQRBJ4W32RUN966RDZ8 0.9343610000 38.9200000000 0.00% TEKXITEHNZ… 2026-06-10 15:21:20
  • 4 TFF1ABONFQXN32V2NQDVNRXVYYCY9QY8P1 0.0220670900 38736.0000000000 1.12% TFF1ABONFQ… 2026-06-10 15:20:10
  • 5 TUPM7K8REVZD2UDV4R5FE5M8XBNR2DDOJ6 0.0000017200 98213.0000000000 2.83% TUPM7K8REV… 2026-06-10 15:14:08
  • 6 TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T 1.0000000000 25625.0000000000 0.74% TR7NHQJEKQ… 2026-06-10 15:14:08
  • 7 TCFLL5DX5ZJDKNWUESXXI1VPWJLVMWZZY9 0.0821020000 135702.0000000000 3.91% TCFLL5DX5Z… 2026-06-10 15:14:08
  • 8 TMACQ4TDUW5Q8NFBWMBY4RLXVZVG5JTKVI 0.0021731800 11556.3500000000 0.33% TMACQ4TDUW… 2026-06-10 15:14:08
  • 9 TX5EXDF8458BZ77FK8XDVUGIQMC3L93IV7 0.0044482200 227.1600000000 0.01% TX5EXDF845… 2026-06-10 15:10:10
  • 10 TSSMHYEV2UE9QYH95DQYOCUNCZEL1NVU3S 0.0171482600 50114.0000000000 1.44% TSSMHYEV2U… 2026-06-10 15:02:09
  • 11 TXL6RJBVMJD46ZEN1JSSFGXVSO99QC8MRT 0.0045839000 29241.0000000000 0.84% TXL6RJBVMJ… 2026-06-10 14:59:09
  • 12 TAT4UFXFAHZAEV44EV7ONTHJTNF61SEAEM 0.0013469700 7.4100000000 0.00% TAT4UFXFAH… 2026-06-10 14:48:09
  • 13 TP3PRCVQKNVTHRVNN281CKST56EWILGJJM 0.0001968100 5.7100000000 0.00% TP3PRCVQKN… 2026-06-10 14:45:14
  • 14 TCFLL5DX5ZJDKNWUESXXI1VPWJLVMWZZY9 0.0818020000 306129.0000000000 8.82% TCFLL5DX5Z… 2026-06-10 14:45:14
  • 15 THB4CQIFDWNHSWSQCS4JHZWJMWYS4AQCBF 1724.6900000000 147.9300000000 0.00% THB4CQIFDW… 2026-06-10 14:40:14
  • 16 TJVWMR3RJHC8JA9QWWJWGANRR3Y4SCLSZM 0.0000478900 3.6200000000 0.00% TJVWMR3RJH… 2026-06-10 14:39:07
  • 17 TN3W4H6RK2CE4VX9YNFQHWKENNHJOXB3M9 61264.0000000000 1107343.0000000000 31.89% TN3W4H6RK2… 2026-06-10 14:39:07
  • 18 TLA2F6VPQDGRE67V1736S7BJ8RAY5WYJU7 0.0000170900 3434.1600000000 0.10% TLA2F6VPQD… 2026-06-10 14:33:10
  • 19 TEKXITEHNZSMSE2XQRBJ4W32RUN966RDZ8 0.9377130000 82.7400000000 0.00% TEKXITEHNZ… 2026-06-10 14:33:07
  • 20 TPYMHEHY5N8TCEFYGQW2RPXSGHSFZGHPDN 1.0020000000 275.1200000000 0.01% TPYMHEHY5N… 2026-06-10 14:26:24
  • 21 TN3W4H6RK2CE4VX9YNFQHWKENNHJOXB3M9 61517.0000000000 243.6400000000 0.01% TN3W4H6RK2… 2026-06-10 14:17:21
  • 22 TFCZXZPHNTHNSQR5BY8TVXSDCFRRZ6CPNQ 0.0000002660 10216.6700000000 0.29% TFCZXZPHNT… 2026-06-10 14:17:11
  • 23 TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4 0.0000002676 540.7000000000 0.02% TAFJULXIVG… 2026-06-10 14:07:10
  • 24 THB4CQIFDWNHSWSQCS4JHZWJMWYS4AQCBF 1710.9900000000 682.0400000000 0.02% THB4CQIFDW… 2026-06-10 13:59:37
  • 25 TU3KJFUHTEO42TSCBTFYUAZXOQQ4YUSLQ5 0.4158710000 824.2300000000 0.02% TU3KJFUHTE… 2026-06-10 13:39:10
  • 26 TFF1ABONFQXN32V2NQDVNRXVYYCY9QY8P1 0.0221380000 511.1100000000 0.01% TFF1ABONFQ… 2026-06-10 13:38:18
  • 27 TMWFHYXLJARUPEW6421AQXL4ZEZPRFGKGT 0.4989580000 4.5300000000 0.00% TMWFHYXLJA… 2026-06-10 13:35:32
  • 28 TFCZXZPHNTHNSQR5BY8TVXSDCFRRZ6CPNQ 0.0000002648 105.0700000000 0.00% TFCZXZPHNT… 2026-06-10 13:24:11
  • 29 TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 0.9985990000 47.5300000000 0.00% TUPMHERZL2… 2026-06-10 13:17:29
  • 30 TLA2F6VPQDGRE67V1736S7BJ8RAY5WYJU7 0.0000172300 12.1600000000 0.00% TLA2F6VPQD… 2026-06-10 12:46:17
  • 31 TDK91SWZ2GVWFZWMTGX21D4NGUUH8YZZAV 60.3900000000 6640.0000000000 0.19% TDK91SWZ2G… 2026-06-10 12:45:11
  • 32 TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4 0.0000002683 14015.9900000000 0.40% TAFJULXIVG… 2026-06-10 11:47:10
  • 33 TUFONYWZ4TZA5MZGDJ6G2U5RFDGORVYG7G 0.0000954800 124.6500000000 0.00% TUFONYWZ4T… 2026-06-10 11:30:08
  • 34 TPYMHEHY5N8TCEFYGQW2RPXSGHSFZGHPDN 0.9975370000 145.0500000000 0.00% TPYMHEHY5N… 2026-06-10 09:39:12
  • 35 TAWAG9WTQZTMFSIJNSFOTJRPXHMM3AQW1D 0.0003032500 3.6600000000 0.00% TAWAG9WTQZ… 2026-06-10 08:07:09
  • 36 TFF1ABONFQXN32V2NQDVNRXVYYCY9QY8P1 0.0220807900 43.9300000000 0.00% TFF1ABONFQ… 2026-06-10 06:10:19
  • 37 TVHH59UHVPHZLDMFFPUGCX2DNAQQCZPHCR 0.0000042100 11.7700000000 0.00% TVHH59UHVP… 2026-06-10 05:51:15
  • 38 TYHWWKPW43ENFWBTGPZLHN3882F2AU7SMI 61586.0000000000 97.5000000000 0.00% TYHWWKPW43… 2026-06-10 04:40:15
  • 39 TRV9IPJ4KKAZQQGGQ7CEJPE5ERD1ZSHPGS 0.0000160600 1.4600000000 0.00% TRV9IPJ4KK… 2026-06-10 04:34:09
  • 40 TAFJULXIVGT4QWK6UZWJQWZXTSAGAQNVP4 0.0000002681 2.9600000000 0.00% TAFJULXIVG… 2026-06-10 00:23:31
  • 41 TSIG7SWZEL2K83MKJMQTBYPPIVSBR6PZNB 0.0001692600 6.2600000000 0.00% TSIG7SWZEL… 2026-06-09 23:00:10
  • 42 THVQUNVSRVV1DRJ9WUUGBVKEQ3RFXPXJEJ 0.0000653500 1236.4200000000 0.04% THVQUNVSRV… 2026-06-09 22:55:10
  • 43 TGBFBT6Y2DM3RHDNPZADQYWBSVFDYSF834 0.0555450000 19.5200000000 0.00% TGBFBT6Y2D… 2026-06-09 21:17:23
  • 44 TKFJV9RNKJJCQPVBTK8L7KNYKH7DNWVNYT 0.0011390900 71.3400000000 0.00% TKFJV9RNKJ… 2026-06-09 20:49:31
  • 45 TD74CPU4JFMKHUWVS6UKYXKUY8NVC6EQ95 0.0000295700 25.2100000000 0.00% TD74CPU4JF… 2026-06-09 19:04:56
  • 46 TK9Y3CDCTVBQEDJTUWW1IUPZZKTXNUFWRH 0.0125908200 2581.8700000000 0.07% TK9Y3CDCTV… 2026-06-09 18:20:10
  • 47 TDXL4V5LE6TYSFXSCWJKKSSCYBGMRDNTER 0.0001106100 68.3400000000 0.00% TDXL4V5LE6… 2026-06-09 00:49:10
  • 48 TKAPZVNXD9TB2E5XHB54VWDCYHZ2LBKANC 0.0000098200 100.0100000000 0.00% TKAPZVNXD9… 2026-06-08 23:02:16
  • 49 TPEOXX1VHUMNAUYJWWFXIMDYFDQAXNQQ45 0.0003310000 172.0500000000 0.00% TPEOXX1VHU… 2026-06-08 20:03:09
  • 50 TTHZXNRLRW2BRP9DCTQU8I4WD9UDCWEDZ3 0.9954470000 94.1500000000 0.00% TTHZXNRLRW… 2026-06-08 17:33:16
  • 51 TXTU3KE9MJQTPTAQXMOTBZU3N4QX4XP9Y2 0.0000272300 245.0900000000 0.01% TXTU3KE9MJ… 2026-06-08 17:18:10
  • 52 TR95WCJR78Y4PUYV8BKBFUXAF4WCVMMPPD 0.0000481300 372.4900000000 0.01% TR95WCJR78… 2026-06-08 17:07:09
  • 53 TPP9PQ2LQWTRWFYUDLSYFSKJWJJFOUF45B 0.0006541200 48.5300000000 0.00% TPP9PQ2LQW… 2026-06-08 12:05:10
  • 54 TJUHBYFCSBLKC1FSGNPRNKJPPDSXM9DJ6X 0.0000267900 1.2400000000 0.00% TJUHBYFCSB… 2026-06-07 21:34:15
  • 55 TNFSYEMYSO755PJPS19BFDEUDNCHBDZQUA 0.0000215000 3.7400000000 0.00% TNFSYEMYSO… 2026-06-07 20:11:27
  • 56 TKMRM2UUNCTSC5UJIUJDHWZRAMZZTJDCYD 0.0000192300 1.0340000000 0.00% TKMRM2UUNC… 2026-06-07 10:38:19
  • 57 TBBTHLGHTUHGUT9DJ1RRZXDQ6J2XSP2DQ5 0.0000446600 14.4300000000 0.00% TBBTHLGHTU… 2026-06-06 19:57:11
  • 58 TCGPC27OYS2X7S5PEX7SSYZXZ2EDPWONK2 0.0000428200 42.0300000000 0.00% TCGPC27OYS… 2026-06-06 18:54:11
  • 59 TDBNKIYQ8YFJTT5MDP3BYU7F1NPJUG2DBN 0.0405147600 1.6400000000 0.00% TDBNKIYQ8Y… 2026-06-06 04:08:10
  • 60 TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T 0.9981430000 65.2300000000 0.00% TR7NHQJEKQ… 2026-06-05 03:21:12
  • 61 TQZUXP5EXHWRRMOU9KYQQQ7WEMU8KQF7MX 0.0000569800 68.3000000000 0.00% TQZUXP5EXH… 2026-06-05 02:25:10
  • 62 TBK4DXTFO6J3RXPC1VJDHA7BSVI2XHK1BI 0.0000278800 47.8600000000 0.00% TBK4DXTFO6… 2026-06-05 01:10:25
  • 63 TE2T2VLNEQT1XW647EAQAHWQD6NZL1HWER 0.0000188700 19.4300000000 0.00% TE2T2VLNEQ… 2026-06-04 11:28:23
  • 64 TP7R1PDOS1SNMJEJE1KE17GRT3DF4MYUZZ 0.0000250300 12.5200000000 0.00% TP7R1PDOS1… 2026-06-04 11:13:22
  • 65 TAZPJHXXGJD8F5AKJZNDENDH3S9PZNUM5W 0.0000688100 89.4700000000 0.00% TAZPJHXXGJ… 2026-06-04 07:56:12
  • 66 TD74CPU4JFMKHUWVS6UKYXKUY8NVC6EQ95 0.0001721400 7.5900000000 0.00% TD74CPU4JF… 2025-12-17 13:23:40
  • 67 TFF1ABONFQXN32V2NQDVNRXVYYCY9QY8P1 0.0331296800 37.0000000000 0.00% TFF1ABONFQ… 2025-12-17 05:25:14
  • 68 TRGNUKCAX4PNPS4HGLMNUGKKTSRAQHGXM2 0.0000857600 14.1000000000 0.00% TRGNUKCAX4… 2025-12-17 05:20:48
  • 69 TLMGXESPVQSBXQJUF6QXN575H8SEK782OV 0.0000001040 11.6600000000 0.00% TLMGXESPVQ… 2025-12-17 04:23:49
  • 70 TBABGFHHPULERRCUFVJNOJTBJKBR39NFB7 0.0000154500 4.6400000000 0.00% TBABGFHHPU… 2025-12-16 08:48:56
  • 71 TTFREUJ4PYDACEEMETIR1GQDWPPRS4JKFK 0.0000394700 394.2200000000 0.01% TTFREUJ4PY… 2025-12-16 01:51:34
  • 72 TEFG1LNM3YAPCJAGAX35WDG6SRPMZFUQS3 0.0000825000 16.5100000000 0.00% TEFG1LNM3Y… 2025-12-15 19:35:45
  • 73 TD6XZDSTJPD5FJGPNGIHSYNM46NQUA6DSJ 0.0000275600 413.4600000000 0.01% TD6XZDSTJP… 2025-12-15 18:45:32
  • 74 TVGHQEP41S3QMDH3OKBSSCEUZVYXW6BKAM 0.0000200900 4.4900000000 0.00% TVGHQEP41S… 2025-12-15 15:52:27
  • 75 TBOUPMMQSWULKPA3JQJZUWNPDPBZFT2GRH 0.0000005564 16.6900000000 0.00% TBOUPMMQSW… 2025-12-15 15:49:10
  • 76 TQKQRXEDH2VHTXGB4OBGEHWU7AQGDRYU3C 0.0001854100 3341.6900000000 0.10% TQKQRXEDH2… 2025-12-15 00:23:39
  • 77 THVR1BIZ4ZYYXEWHA6WMI47HEB5OPJ1DV2 0.0000004920 6.6500000000 0.00% THVR1BIZ4Z… 2025-12-14 07:53:23
  • 78 TVXMROHBJSJ6RVM3WGN2G9723YZ3KBQP9X 0.0000098400 229.8100000000 0.01% TVXMROHBJS… 2025-12-14 03:53:04
  • 79 TEKWCZHWJSIS75N37YSZ1FGRAZLUARKS86 0.0000190000 3.0400000000 0.00% TEKWCZHWJS… 2025-12-13 22:42:26
  • 80 TMWK13CTHNKTLINPO8WDRUUMPYRZZTVZYH 0.0000271800 7.1500000000 0.00% TMWK13CTHN… 2025-12-13 03:50:47