Soulswap 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.6%
[ETH]
14.6%
[USDT]
4.3%
[BNB]
3.5%
[SOL]
3.1%
Soulswap 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
0.0544911837
거래량(24h) USD
3,643
거래량(24h) KRW
0
거래소 홈페이지
https://soulswap.finance/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.7789630000
90.9400000000
0.28%
0X21BE370D…
2024-03-10 21:48:54
2
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.7789630000
74.0400000000
0.23%
0X21BE370D…
2024-03-10 21:48:54
3
0XFE7EDA5F2C56160D406869A8AA4B2F365D544C7B
3927.4800000000
835.4100000000
2.61%
0XFE7EDA5F…
2024-03-10 21:48:54
4
0X04068DA6C83AFCFA0E13BA15A6696662335D5B75
0.1742340000
61.9000000000
0.19%
0X04068DA6…
2024-03-10 21:36:34
5
0XE2FB177009FF39F52C0134E8007FA0E4BAACBD07
0.0031264400
1628.9700000000
5.09%
0XE2FB1770…
2024-03-10 21:36:34
6
0XE2FB177009FF39F52C0134E8007FA0E4BAACBD07
0.0031264400
23.5400000000
0.07%
0XE2FB1770…
2024-03-10 19:46:05
7
0X04068DA6C83AFCFA0E13BA15A6696662335D5B75
0.1741730000
66.7100000000
0.21%
0X04068DA6…
2024-03-10 19:00:53
8
0X74B23882A30290451A17C44F4F05243B6B58C76D
320.7900000000
13.9000000000
0.04%
0X74B23882…
2024-03-10 17:59:48
9
0XD67DE0E0A0FD7B15DC8348BB9BE742F3C5850454
87.6700000000
24.3300000000
0.08%
0XD67DE0E0…
2024-03-10 17:45:12
10
0X124B06C5CE47DE7A6E9EFDA71A946717130079E6
0.0004341700
1.6400000000
0.01%
0X124B06C5…
2024-03-09 06:06:15
11
0X04068DA6C83AFCFA0E13BA15A6696662335D5B75
0.1817260000
2642.7100000000
8.25%
0X04068DA6…
2023-07-31 17:41:01
12
0X04068DA6C83AFCFA0E13BA15A6696662335D5B75
0.1817260000
966.2400000000
3.02%
0X04068DA6…
2023-07-31 17:41:01
13
0XAD84341756BF337F5A0164515B1F6F993D194E1F
0.3485640000
27.4800000000
0.09%
0XAD843417…
2023-07-20 22:34:54
14
0X04068DA6C83AFCFA0E13BA15A6696662335D5B75
0.2198010000
53.4200000000
0.17%
0X04068DA6…
2023-07-20 22:23:32
15
0X6671E20B83BA463F270C8C75DAE57E3CC246CB2B
0.0591530000
820.9200000000
2.56%
0X6671E20B…
2023-07-19 23:04:29
16
0X74B23882A30290451A17C44F4F05243B6B58C76D
317.9800000000
116.3300000000
0.36%
0X74B23882…
2023-07-17 16:50:56
17
0X04068DA6C83AFCFA0E13BA15A6696662335D5B75
0.2859150000
163.2400000000
0.51%
0X04068DA6…
2023-07-14 17:55:16
18
0X74B23882A30290451A17C44F4F05243B6B58C76D
704.3500000000
55.8400000000
0.17%
0X74B23882…
2023-07-14 17:23:04
19
0XD67DE0E0A0FD7B15DC8348BB9BE742F3C5850454
195.0600000000
162.6200000000
0.51%
0XD67DE0E0…
2023-07-08 04:00:47
20
0X124B06C5CE47DE7A6E9EFDA71A946717130079E6
0.0013354100
22.9600000000
0.07%
0X124B06C5…
2023-04-04 07:16:41
21
0X124B06C5CE47DE7A6E9EFDA71A946717130079E6
0.0016354700
27.6500000000
0.09%
0X124B06C5…
2023-01-11 05:17:25
22
0X1E4F97B9F9F913C46F1632781732927B9019C68B
0.6740020000
91.3500000000
0.29%
0X1E4F97B9…
2023-01-10 02:33:35
23
0X049D68029688EABF473097A2FC38EF61633A3C7A
0.9870350000
0.7670510000
0.00%
0X049D6802…
2022-11-01 06:19:06
24
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.2179240000
11292.9300000000
35.27%
0X21BE370D…
2022-10-26 23:05:42
25
0X321162CD933E2BE498CD2267A90534A804051B11
20509.0000000000
2105.8200000000
6.58%
0X321162CD…
2022-10-26 23:05:42
26
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.2177430000
2227.2200000000
6.96%
0X21BE370D…
2022-10-26 22:59:52
27
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.2179240000
1035.2800000000
3.23%
0X21BE370D…
2022-10-26 22:59:52
28
0X04068DA6C83AFCFA0E13BA15A6696662335D5B75
0.9984540000
595.2100000000
1.86%
0X04068DA6…
2022-10-26 22:59:52
29
0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E
0.9973080000
27.5100000000
0.09%
0X8D11EC38…
2022-10-26 22:59:52
30
0X04068DA6C83AFCFA0E13BA15A6696662335D5B75
0.9994370000
686.2500000000
2.14%
0X04068DA6…
2022-10-26 22:54:35
31
0X04068DA6C83AFCFA0E13BA15A6696662335D5B75
0.9982780000
3354.6400000000
10.48%
0X04068DA6…
2022-10-26 22:54:35
32
0X04068DA6C83AFCFA0E13BA15A6696662335D5B75
0.9983550000
426.6400000000
1.33%
0X04068DA6…
2022-10-26 22:54:35
33
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.2177210000
567.4000000000
1.77%
0X21BE370D…
2022-10-26 22:01:55
34
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.2053550000
14.9300000000
0.05%
0X21BE370D…
2022-10-17 00:46:33
35
0X124B06C5CE47DE7A6E9EFDA71A946717130079E6
0.0033320500
83.0500000000
0.26%
0X124B06C5…
2022-10-10 10:13:20
36
0X74B23882A30290451A17C44F4F05243B6B58C76D
1781.7300000000
543.6100000000
1.70%
0X74B23882…
2022-08-09 02:59:48
37
0X2130D2A1E51112D349CCF78D2A1EE65843BA36E0
0.5474480000
326.4800000000
1.02%
0X2130D2A1…
2022-06-13 12:32:26
38
0X049D68029688EABF473097A2FC38EF61633A3C7A
0.9957010000
596.7100000000
1.86%
0X049D6802…
2022-06-13 12:24:12
39
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.2061860000
147.6100000000
0.46%
0X21BE370D…
2022-06-13 11:55:26
40
0X117DB78176C8EDE4F12FCD29D85CD96B91A4CBBB
0.0004715300
8.0700000000
0.03%
0X117DB781…
2022-06-13 11:55:25
41
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.2061860000
1.6100000000
0.01%
0X21BE370D…
2022-06-13 11:50:28
42
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.2061860000
6.2400000000
0.02%
0X21BE370D…
2022-06-13 11:36:35
43
0X049D68029688EABF473097A2FC38EF61633A3C7A
0.9041690000
0.3699870000
0.00%
0X049D6802…
2022-06-13 08:39:34
44
0X049D68029688EABF473097A2FC38EF61633A3C7A
0.9701880000
0.0000000000
0.00%
0X049D6802…
2022-06-13 07:37:11
45
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.2061860000
0.3886910000
0.00%
0X21BE370D…
2022-06-12 22:42:36
46
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.2061860000
0.0000000000
0.00%
0X21BE370D…
2022-06-09 23:53:20
47
0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.2061860000
0.0000000000
0.00%
0X21BE370D…
2022-06-07 08:55:39