시멕스 (Simex) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.6% [ETH] 15.1% [USDT] 4.7%[BNB] 3.5% [SOL] 2.5%

시멕스 (Simex) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
10555.3412315764
거래량(24h) USD
7억0569만
거래량(24h) KRW
0
거래소 홈페이지
https://simex.global/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 라이트코인 148.4400000000 12538439.0000000000 2.11% LTC/USD 2022-01-15 19:03:31
  • 2 이더리움 3329.9600000000 95594480.0000000000 16.07% ETH/BTC 2022-01-15 19:03:24
  • 3 BTC 43125.0000000000 346456897.0000000000 58.24% BTC/EUR 2022-01-15 19:03:21
  • 4 XRP 1.5000000000 18.4900000000 0.00% XRP/USDT 2022-01-13 01:59:28
  • 5 XRP 4.6000000000 36.3600000000 0.00% XRP/BTC 2021-12-26 12:57:46
  • 6 비트코인 9212.5000000000 17.5000000000 0.00% BTC/USDT 2021-12-16 22:10:29
  • 7 이더리움 3799.2500000000 579455.0000000000 0.10% ETH/USD 2021-12-15 02:32:40
  • 8 DASH 43.8800000000 2.6300000000 0.00% DASH/USDT 2021-12-14 02:25:35
  • 9 비트코인 49300.0000000000 139595269.0000000000 23.47% BTC/USD 2021-12-12 19:28:55
  • 10 리스크 3.4500000000 246.7600000000 0.00% LSK/USDT 2021-11-13 18:34:27
  • 11 리스크 3.4700000000 7.7800000000 0.00% LSK/BTC 2021-11-13 18:30:48
  • 12 샤페이 0.0002424300 5001.5400000000 0.00% S/USD 2021-11-13 00:39:14
  • 13 샤페이 0.0008273800 0.8273810000 0.00% S/ETH 2021-10-10 03:05:55
  • 14 GIX 1.6600000000 140.7800000000 0.00% GIX/USD 2021-08-20 10:22:46
  • 15 ARR 0.0010000000 98.0500000000 0.00% ARR/USD 2021-08-09 10:30:20
  • 16 GIX 1.3600000000 4558.1800000000 0.00% GIX/BTC 2021-06-29 02:50:56
  • 17 GIX 1.8100000000 1856.9900000000 0.00% GIX/USDT 2021-06-29 02:50:37
  • 18 UMCC 0.0498668200 226.7600000000 0.00% UMCC/BTC 2021-05-20 19:08:02
  • 19 TEL 0.0000078700 0.0069244400 0.00% TEL/USD 2021-05-06 06:15:06
  • 20 CNB 0.0405972100 18.6600000000 0.00% CNB/BTC 2021-04-30 01:59:17
  • 21 CNB 0.0279990000 31.5800000000 0.00% CNB/USD 2021-04-30 01:48:46
  • 22 LTC 60.2800000000 22.1800000000 0.00% LTC/USDT 2021-04-11 17:25:51
  • 23 DDK 4.9500000000 16091.2800000000 0.00% DDK/BTC 2019-10-02 15:30:22
  • 24 DDK 4.8700000000 9343.2600000000 0.00% DDK/ETH 2019-10-02 15:30:22
  • 25 MAD 0.0084009100 5777.2100000000 0.00% MAD/USD 2019-10-02 15:30:22
  • 26 DDK 4.9900000000 2970.2100000000 0.00% DDK/USD 2019-10-02 15:30:17
  • 27 DDK 4.8300000000 3256.3900000000 0.00% DDK/USDT 2019-10-02 15:30:17
  • 28 RBM 0.0001045000 302.5300000000 0.00% RBM/USD 2019-10-02 15:30:14
  • 29 Japan Content Token 0.4296900000 11.6300000000 0.00% JCT/USD 2019-10-02 13:27:46
  • 30 Japan Content Token 0.1396800000 59.7400000000 0.00% JCT/ETH 2019-10-02 13:22:45
  • 31 LINA 0.0683180000 486.0800000000 0.00% LINA/ETH 2019-10-02 12:16:05
  • 32 LINA 0.0696060000 61471.0000000000 0.01% LINA/USDT 2019-10-02 12:16:04
  • 33 LINA 0.0658210000 3983.6300000000 0.00% LINA/BTC 2019-10-02 12:16:02
  • 34 ETH 162.3400000000 89.5800000000 0.00% ETH/USDT 2019-10-02 10:24:21
  • 35 WDC 58.5900000000 0.0000000000 0.00% WDC/USD 2019-10-02 06:03:44
  • 36 WDC 58.7300000000 0.0000000000 0.00% WDC/USDT 2019-10-02 06:03:43
  • 37 FLOGmall 0.0029477400 10027.2500000000 0.00% MLC/USD 2019-10-01 23:11:05
  • 38 Japan Content Token 0.1951720000 0.0000000000 0.00% JCT/BTC 2019-09-30 04:01:17
  • 39 ARR 0.1433480000 0.0000000000 0.00% ARR/ETH 2019-09-29 23:22:18
  • 40 BZS 0.0002000000 0.0000000000 0.00% BZS/USD 2019-09-29 23:01:29
  • 41 MLC 20.0200000000 0.0000000000 0.00% MLC/BTC 2019-09-29 23:01:25
  • 42 TMTG 0.0132956000 0.0000000000 0.00% TMTG/ETH 2019-09-29 23:01:19
  • 43 TEL 0.0000800900 0.0000000000 0.00% TEL/BTC 2019-09-29 23:00:56
  • 44 WIRE 1.1100000000 0.0000000000 0.00% WIRE/BTC 2019-09-29 23:00:46
  • 45 MNTP 0.7413060000 0.0000000000 0.00% MNTP/ETH 2019-09-29 23:00:44
  • 46 WIRE 0.1600000000 0.0000000000 0.00% WIRE/USD 2019-09-29 23:00:43
  • 47 Aunit 0.0600000000 0.0000000000 0.00% AUNIT/USD 2019-09-29 23:00:37
  • 48 REP 40.0000000000 0.0000000000 0.00% REP/USD 2019-09-29 23:00:27
  • 49 SPE 0.0076890200 0.0000000000 0.00% SPE/BTC 2019-09-29 23:00:23
  • 50 BRZ 0.2162540000 0.0000000000 0.00% BRZ/BTC 2019-09-29 23:00:16
  • 51 Aunit 0.0960330000 0.0000000000 0.00% AUNIT/BTC 2019-09-29 23:00:10
  • 52 TMTG 0.0321177000 0.0000000000 0.00% TMTG/BTC 2019-09-29 23:00:09
  • 53 DIVI 0.0990000000 0.0000000000 0.00% DIVI/USD 2019-09-29 23:00:07
  • 54 E2C 0.0284333700 0.0000000000 0.00% E2C/BTC 2019-09-29 23:00:03
  • 55 SPE 0.0001662000 0.0000000000 0.00% SPE/ETH 2019-09-29 22:59:47
  • 56 BZS 0.0001662000 0.0000000000 0.00% BZS/ETH 2019-09-29 22:59:46
  • 57 MNTP 3.0000000000 0.0000000000 0.00% MNTP/USD 2019-09-29 22:59:42
  • 58 E2C 0.0016686000 0.0000000000 0.00% E2C/ETH 2019-09-29 22:59:41
  • 59 윈코 0.0009940200 0.0000000000 0.00% WCO/USD 2019-09-29 22:59:41
  • 60 BRZ 0.2490000000 0.0000000000 0.00% BRZ/USD 2019-09-29 22:59:39
  • 61 R 1.0000000000 0.0000000000 0.00% R/USD 2019-09-29 22:59:38
  • 62 WCO 0.0051260200 0.0000000000 0.00% WCO/BTC 2019-09-29 22:59:37
  • 63 Aunit 0.0797740000 0.0000000000 0.00% AUNIT/ETH 2019-09-29 22:59:37
  • 64 TMTG 0.0100000000 0.0000000000 0.00% TMTG/USD 2019-09-29 22:59:35
  • 65 MNTP 2.6100000000 0.0000000000 0.00% MNTP/BTC 2019-09-29 22:59:35
  • 66 BRZ 0.2509150000 0.0000000000 0.00% BRZ/USDT 2019-09-29 22:59:35
  • 67 S 0.0800940000 0.0000000000 0.00% S/BTC 2019-09-29 22:59:31
  • 68 OMG 15.0000000000 0.0000000000 0.00% OMG/USD 2019-09-29 22:59:30
  • 69 FLOGmall 0.0110503100 0.0000000000 0.00% MLC/ETH 2019-09-29 22:59:26
  • 70 MTH 0.0000000000 0.0000000000 0.00% MTH/USD 2019-06-11 12:57:04
  • 71 KWATT 0.0000000000 0.0000000000 0.00% KWATT/ETH 2019-06-11 12:57:02
  • 72 CL 0.0000000000 0.0000000000 0.00% CL/BTC 2019-06-11 12:56:55
  • 73 REP 0.0000000000 0.0000000000 0.00% REP/ETH 2019-06-11 12:56:55
  • 74 HMQ 0.0000000000 0.0000000000 0.00% HMQ/BTC 2019-06-11 12:56:55
  • 75 DASH 0.0000000000 0.0000000000 0.00% DASH/USD 2019-06-11 12:56:54
  • 76 HMQ 0.0000000000 0.0000000000 0.00% HMQ/ETH 2019-06-11 12:56:54
  • 77 BZS 0.0000000000 0.0000000000 0.00% BZS/BTC 2019-06-11 12:56:53
  • 78 CL 0.0000000000 0.0000000000 0.00% CL/ETH 2019-06-11 12:56:53
  • 79 EOS 0.0000000000 0.0000000000 0.00% EOS/BTC 2019-06-11 12:56:52
  • 80 CL 0.0000000000 0.0000000000 0.00% CL/USD 2019-06-11 12:56:52
  • 81 WIRE 0.0000000000 0.0000000000 0.00% WIRE/ETH 2019-06-11 12:56:50
  • 82 LTC 0.0000000000 0.0000000000 0.00% LTC/BTC 2019-06-11 12:56:49
  • 83 WTC 0.0000000000 0.0000000000 0.00% WTC/USD 2019-06-11 12:56:49
  • 84 KWATT 0.0000000000 0.0000000000 0.00% KWATT/BTC 2019-06-11 12:56:47
  • 85 REP 0.0000000000 0.0000000000 0.00% REP/BTC 2019-06-11 12:56:46
  • 86 MTH 0.0000000000 0.0000000000 0.00% MTH/ETH 2019-06-11 12:56:43
  • 87 SOC 0.0000000000 0.0000000000 0.00% SOC/USD 2019-06-11 12:56:43
  • 88 PYN 0.0000000000 0.0000000000 0.00% PYN/BTC 2019-06-11 12:56:42