Shade Protocol 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3305조(원)
  • 전체거래량(24h)
  • 125조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 9.0% [USDT] 8.6%[BNB] 3.5% [USDC] 3.4%

Shade Protocol 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
4.4874173891
거래량(24h) USD
280,966
거래량(24h) KRW
4억3521만
거래소 홈페이지
https://shadeprotocol.io/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 SECRET14706VXAKDZKZ9A36872CS62VPL5QD84KPWVPEW 6.5000000000 31835.0000000000 4.18% SECRET1470… 2025-11-19 14:19:37
  • 2 SECRET150JEC8MC2HZYYQAK4UMV6CFEVELR0X9P0MJXGG 0.0923610000 764.0900000000 0.10% SECRET150J… 2025-11-19 14:18:33
  • 3 SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD 1.3900000000 13742.0900000000 1.80% SECRET1FL4… 2025-11-19 14:18:33
  • 4 SECRET139QFH3NMUZFGWSX2NPNMNJL4HRVJ3XQ5RMQ8A0 3051.7500000000 17649.0700000000 2.32% SECRET139Q… 2025-11-19 14:18:33
  • 5 SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD 1.3800000000 15346.0500000000 2.01% SECRET1FL4… 2025-11-19 14:16:36
  • 6 SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD 1.3800000000 67199.0000000000 8.82% SECRET1FL4… 2025-11-19 14:16:36
  • 7 SECRET1K0JNTYKT7E4G3Y88LTC60CZGJUQDY4C9E8FZEK 0.1795880000 115675.0000000000 15.18% SECRET1K0J… 2025-11-19 14:16:36
  • 8 SECRET19E75L25R6SA6NHDF4LGGJMGPW0VMPFVSW5CNPE 2.7100000000 161264.0000000000 21.16% SECRET19E7… 2025-11-19 14:16:36
  • 9 SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD 1.3800000000 8581.9400000000 1.13% SECRET1FL4… 2025-11-19 14:16:36
  • 10 SECRET153WU605VVP934XHD4K9DTD640ZSEP5JKESSTDM 0.2369810000 24926.0000000000 3.27% SECRET153W… 2025-11-19 14:16:36
  • 11 SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD 1.3800000000 3119.9700000000 0.41% SECRET1FL4… 2025-11-19 14:16:36
  • 12 SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD 1.3800000000 751.4600000000 0.10% SECRET1FL4… 2025-11-19 14:16:36
  • 13 SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD 1.3800000000 7451.3600000000 0.98% SECRET1FL4… 2025-11-19 14:16:36
  • 14 SECRET153WU605VVP934XHD4K9DTD640ZSEP5JKESSTDM 0.2344860000 63771.0000000000 8.37% SECRET153W… 2025-11-19 14:08:41
  • 15 SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD 1.3800000000 9372.2300000000 1.23% SECRET1FL4… 2025-11-19 14:08:41
  • 16 SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD 1.3800000000 139130.0000000000 18.26% SECRET1FL4… 2025-11-19 14:01:42
  • 17 SECRET1S09X2XVFD2LP2SKGZM29W2XTENA7S8FQ98V852 51.6200000000 6039.9500000000 0.79% SECRET1S09… 2025-11-19 13:20:25
  • 18 SECRET153WU605VVP934XHD4K9DTD640ZSEP5JKESSTDM 0.2358620000 1865.8600000000 0.24% SECRET153W… 2025-11-19 12:03:14
  • 19 SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD 1.3800000000 2783.8500000000 0.37% SECRET1FL4… 2025-11-19 09:20:34
  • 20 SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD 1.3800000000 1010.6400000000 0.13% SECRET1FL4… 2025-11-19 07:18:12
  • 21 SECRET153WU605VVP934XHD4K9DTD640ZSEP5JKESSTDM 0.2367320000 610.6700000000 0.08% SECRET153W… 2025-11-19 06:20:42
  • 22 SECRET153WU605VVP934XHD4K9DTD640ZSEP5JKESSTDM 0.2367320000 715.3500000000 0.09% SECRET153W… 2025-11-19 06:20:42
  • 23 SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD 1.3800000000 4814.5400000000 0.63% SECRET1FL4… 2025-11-19 06:20:42
  • 24 SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD 1.3900000000 2697.0200000000 0.35% SECRET1FL4… 2025-11-18 19:21:11
  • 25 SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD 1.3900000000 611.1200000000 0.08% SECRET1FL4… 2025-11-18 05:44:09
  • 26 SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD 1.3800000000 349.2300000000 0.05% SECRET1FL4… 2025-11-12 23:19:44
  • 27 SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD 1.3300000000 1463.5600000000 0.19% SECRET1FL4… 2025-04-25 13:52:57
  • 28 SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD 1.3300000000 10751.0000000000 1.41% SECRET1FL4… 2025-04-25 12:04:37
  • 29 SECRET153WU605VVP934XHD4K9DTD640ZSEP5JKESSTDM 0.8552010000 602.0000000000 0.08% SECRET153W… 2025-04-25 00:48:07
  • 30 SECRET155W9UXRUYPSLTVQFYGH5URGHD5V0ZC6F9G69SQ 6.9200000000 803.3200000000 0.11% SECRET155W… 2025-04-24 23:37:28
  • 31 SECRET153WU605VVP934XHD4K9DTD640ZSEP5JKESSTDM 0.8554670000 1948.5500000000 0.26% SECRET153W… 2025-04-24 04:29:18
  • 32 SECRET153WU605VVP934XHD4K9DTD640ZSEP5JKESSTDM 7.6500000000 6462.9400000000 0.85% SECRET153W… 2024-03-25 06:10:33
  • 33 SECRET153WU605VVP934XHD4K9DTD640ZSEP5JKESSTDM 7.6500000000 13470.5400000000 1.77% SECRET153W… 2024-03-25 06:10:33
  • 34 SECRET153WU605VVP934XHD4K9DTD640ZSEP5JKESSTDM 7.6500000000 10675.0700000000 1.40% SECRET153W… 2024-03-25 06:10:33
  • 35 SECRET153WU605VVP934XHD4K9DTD640ZSEP5JKESSTDM 7.6500000000 3399.6800000000 0.45% SECRET153W… 2024-03-25 06:10:33
  • 36 SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD 1.1300000000 157.9000000000 0.02% SECRET1FL4… 2024-03-25 06:10:33
  • 37 SECRET19E75L25R6SA6NHDF4LGGJMGPW0VMPFVSW5CNPE 11.4800000000 6720.5800000000 0.88% SECRET19E7… 2024-03-25 05:52:40
  • 38 SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD 1.1300000000 2007.9000000000 0.26% SECRET1FL4… 2024-03-25 05:34:37
  • 39 SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD 1.1300000000 32.3700000000 0.00% SECRET1FL4… 2024-03-25 02:19:47
  • 40 SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD 1.1300000000 295.1100000000 0.04% SECRET1FL4… 2024-03-25 02:02:05
  • 41 SECRET17LJP7WWESFF85EWT8XLAUXJT7ZRLR2HH27WGVR 0.0210570400 1213.5300000000 0.16% SECRET17LJ… 2024-03-25 01:43:48
  • 42 SECRET153WU605VVP934XHD4K9DTD640ZSEP5JKESSTDM 7.6100000000 47.0400000000 0.01% SECRET153W… 2024-03-24 08:47:24