Saucerswap V1 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3305조(원)
  • 전체거래량(24h)
  • 125조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 9.0% [USDT] 8.6%[BNB] 3.5% [USDC] 3.4%

Saucerswap V1 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
2.7265157907
거래량(24h) USD
170,713
거래량(24h) KRW
2억6443만
거래소 홈페이지
https://www.saucerswap.finance/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X0000000000000000000000000000000000101AFB 87732.0000000000 18303.3200000000 2.23% 0X00000000… 2025-03-07 14:20:47
  • 2 0X000000000000000000000000000000000030FB8B 0.0101215000 3176.0800000000 0.39% 0X00000000… 2025-03-07 14:20:47
  • 3 0X0000000000000000000000000000000000492A28 0.0291878800 10611.7600000000 1.30% 0X00000000… 2025-03-07 14:20:47
  • 4 0X00000000000000000000000000000000000B2AD5 0.0515320000 47104.0000000000 5.75% 0X00000000… 2025-03-07 14:20:47
  • 5 0X00000000000000000000000000000000000B2AD5 0.0515700000 12067.4700000000 1.47% 0X00000000… 2025-03-07 14:20:47
  • 6 0X000000000000000000000000000000000001F385 0.0001987400 217009.0000000000 26.49% 0X00000000… 2025-03-07 14:20:47
  • 7 0X0000000000000000000000000000000000101AE3 0.9973150000 3594.8900000000 0.44% 0X00000000… 2025-03-07 14:20:47
  • 8 0X000000000000000000000000000000000006F89A 0.9920960000 353680.0000000000 43.18% 0X00000000… 2025-03-07 14:20:47
  • 9 0X00000000000000000000000000000000005C9F6B 1.1400000000 1799.8700000000 0.22% 0X00000000… 2025-03-07 14:18:47
  • 10 0X000000000000000000000000000000000011A79C 20.5200000000 11521.3900000000 1.41% 0X00000000… 2025-03-07 14:18:43
  • 11 0X000000000000000000000000000000000013E8B5 82.9600000000 35996.0000000000 4.39% 0X00000000… 2025-03-07 14:16:47
  • 12 0X00000000000000000000000000000000000CBA44 0.3116060000 179.0700000000 0.02% 0X00000000… 2025-03-07 14:16:11
  • 13 0X0000000000000000000000000000000000101AE3 1.0070000000 78.1800000000 0.01% 0X00000000… 2025-03-07 14:16:11
  • 14 0X000000000000000000000000000000000022D6DE 0.0002642200 1347.5800000000 0.16% 0X00000000… 2025-03-07 14:14:48
  • 15 0X000000000000000000000000000000000038B3DB 0.0008460900 12862.8100000000 1.57% 0X00000000… 2025-03-07 14:12:44
  • 16 0X00000000000000000000000000000000000B2AD5 0.0510830000 266.8900000000 0.03% 0X00000000… 2025-03-07 14:12:44
  • 17 0X00000000000000000000000000000000000B2AD5 0.0515700000 151.1600000000 0.02% 0X00000000… 2025-03-07 14:08:52
  • 18 0X00000000000000000000000000000000000EC585 0.0095569000 2357.2500000000 0.29% 0X00000000… 2025-03-07 14:06:54
  • 19 0X0000000000000000000000000000000000317609 0.0043540400 674.0400000000 0.08% 0X00000000… 2025-03-07 14:06:54
  • 20 0X000000000000000000000000000000000038B3DB 0.0008368100 243.4800000000 0.03% 0X00000000… 2025-03-07 14:04:43
  • 21 0X000000000000000000000000000000000043A076 0.0003132300 18035.6600000000 2.20% 0X00000000… 2025-03-07 14:04:42
  • 22 0X00000000000000000000000000000000007BACF4 0.0024433700 8940.7300000000 1.09% 0X00000000… 2025-03-07 13:56:44
  • 23 0X00000000000000000000000000000000000C01F3 0.0006446800 14498.0500000000 1.77% 0X00000000… 2025-03-07 13:54:45
  • 24 0X00000000000000000000000000000000000B2AD5 0.0515740000 49.7800000000 0.01% 0X00000000… 2025-03-07 13:53:46
  • 25 0X00000000000000000000000000000000002D3BD3 0.0000026900 47.3600000000 0.01% 0X00000000… 2025-03-07 13:42:58
  • 26 0X00000000000000000000000000000000001647E8 0.0609260000 1414.7700000000 0.17% 0X00000000… 2025-03-07 13:28:49
  • 27 0X00000000000000000000000000000000000CBA44 0.3115820000 154.1300000000 0.02% 0X00000000… 2025-03-07 13:26:44
  • 28 0X00000000000000000000000000000000005B665A 0.0171153300 1319.8800000000 0.16% 0X00000000… 2025-03-07 13:08:42
  • 29 0X00000000000000000000000000000000007872CB 0.0011181400 3981.7100000000 0.49% 0X00000000… 2025-03-07 13:00:52
  • 30 0X00000000000000000000000000000000000CBA44 0.3118380000 7.0800000000 0.00% 0X00000000… 2025-03-07 12:38:45
  • 31 0X000000000000000000000000000000000078722F 0.0001056300 17.7900000000 0.00% 0X00000000… 2025-03-07 12:38:44
  • 32 0X000000000000000000000000000000000051DB5A 0.0043706000 1010.8900000000 0.12% 0X00000000… 2025-03-07 12:22:51
  • 33 0X0000000000000000000000000000000000388F0F 0.0118793200 1248.1700000000 0.15% 0X00000000… 2025-03-07 12:18:47
  • 34 0X00000000000000000000000000000000000D1EA6 0.0238914100 548.3000000000 0.07% 0X00000000… 2025-03-07 12:08:44
  • 35 0X000000000000000000000000000000000078AA80 0.0016606300 2455.3300000000 0.30% 0X00000000… 2025-03-07 12:04:41
  • 36 0X00000000000000000000000000000000007AB463 0.0007164400 176.5700000000 0.02% 0X00000000… 2025-03-07 11:10:45
  • 37 0X00000000000000000000000000000000002D3BD3 0.0000026500 539.7200000000 0.07% 0X00000000… 2025-03-07 11:10:45
  • 38 0X0000000000000000000000000000000000497FBC 0.0000178700 122.2400000000 0.01% 0X00000000… 2025-03-07 10:25:45
  • 39 0X00000000000000000000000000000000000B2AD5 0.0515720000 36.0000000000 0.00% 0X00000000… 2025-03-07 10:17:19
  • 40 0X000000000000000000000000000000000011AFA2 0.4288190000 68.2200000000 0.01% 0X00000000… 2025-03-07 10:13:35
  • 41 0X00000000000000000000000000000000000C01F3 0.0006371600 33.7900000000 0.00% 0X00000000… 2025-03-07 10:05:08
  • 42 0X0000000000000000000000000000000000388F0F 0.0108574600 64.1100000000 0.01% 0X00000000… 2025-03-07 10:04:11
  • 43 0X0000000000000000000000000000000000101AE3 1.0070000000 63.6900000000 0.01% 0X00000000… 2025-03-07 10:04:11
  • 44 0X00000000000000000000000000000000000B2AD5 0.0515640000 219.0000000000 0.03% 0X00000000… 2025-03-07 09:37:41
  • 45 0X00000000000000000000000000000000000B2AD5 0.0522050000 88.5200000000 0.01% 0X00000000… 2025-03-07 09:28:41
  • 46 0X00000000000000000000000000000000004CA367 0.0012721400 83.7900000000 0.01% 0X00000000… 2025-03-07 09:06:40
  • 47 0X00000000000000000000000000000000000B2AD5 0.0515640000 4.6300000000 0.00% 0X00000000… 2025-03-07 08:47:30
  • 48 0X000000000000000000000000000000000030257E 0.0000004883 7.1900000000 0.00% 0X00000000… 2025-03-07 08:33:39
  • 49 0X00000000000000000000000000000000002D3BD3 0.0000041600 802.9700000000 0.10% 0X00000000… 2025-03-07 06:43:24
  • 50 0X00000000000000000000000000000000000B2AD5 0.0513520000 3.6200000000 0.00% 0X00000000… 2025-03-07 05:39:51
  • 51 0X000000000000000000000000000000000011AFA2 0.3566100000 488.8200000000 0.06% 0X00000000… 2025-03-07 05:12:52
  • 52 0X00000000000000000000000000000000001647E8 0.0613120000 434.9100000000 0.05% 0X00000000… 2025-03-06 15:11:17
  • 53 0X0000000000000000000000000000000000426B75 0.0029869800 21.1900000000 0.00% 0X00000000… 2025-03-06 15:11:17
  • 54 0X00000000000000000000000000000000000C01F3 0.0006748300 531.3300000000 0.06% 0X00000000… 2025-03-06 07:19:03
  • 55 0X0000000000000000000000000000000000307911 0.0000074700 6.7700000000 0.00% 0X00000000… 2025-03-04 23:51:09
  • 56 0X000000000000000000000000000000000011AFA2 0.4383170000 75.2400000000 0.01% 0X00000000… 2025-03-03 18:51:43
  • 57 0X00000000000000000000000000000000000CBA44 0.3520370000 5.0300000000 0.00% 0X00000000… 2025-03-03 01:57:34
  • 58 0X0000000000000000000000000000000000388F0F 0.0108735800 5630.8100000000 0.69% 0X00000000… 2025-03-01 01:24:19
  • 59 0X00000000000000000000000000000000002D3BD3 0.0000033000 437.2300000000 0.05% 0X00000000… 2025-03-01 01:06:59
  • 60 0X00000000000000000000000000000000000B2AD5 0.1319160000 771.4700000000 0.09% 0X00000000… 2024-12-08 14:06:59
  • 61 0X00000000000000000000000000000000001647E8 0.1543470000 113.2000000000 0.01% 0X00000000… 2024-12-08 14:05:41
  • 62 0X000000000000000000000000000000000011AFA2 0.6490800000 2665.4600000000 0.33% 0X00000000… 2024-12-08 13:54:36
  • 63 0X00000000000000000000000000000000002D3BD3 0.0000187300 229.7900000000 0.03% 0X00000000… 2024-12-08 13:47:59
  • 64 0X00000000000000000000000000000000000C01F3 0.0017417200 16.2300000000 0.00% 0X00000000… 2024-12-08 12:55:51
  • 65 0X00000000000000000000000000000000003C649D 0.0000014600 83.4100000000 0.01% 0X00000000… 2024-12-08 12:42:20
  • 66 0X00000000000000000000000000000000002D3BD3 0.0000187300 99.1500000000 0.01% 0X00000000… 2024-12-08 09:17:09
  • 67 0X000000000000000000000000000000000030257E 0.0000097700 118.5100000000 0.01% 0X00000000… 2024-12-08 09:10:43
  • 68 0X000000000000000000000000000000000048FDA4 0.0014955200 388.8100000000 0.05% 0X00000000… 2024-12-08 08:42:06
  • 69 0X00000000000000000000000000000000003259C9 0.0410980000 235.7600000000 0.03% 0X00000000… 2024-12-07 10:22:38
  • 70 0X000000000000000000000000000000000008437C 2614.2400000000 12149.7200000000 1.48% 0X00000000… 2024-08-20 14:13:08
  • 71 0X0000000000000000000000000000000000426B75 0.0237316900 834.5100000000 0.10% 0X00000000… 2024-08-20 12:10:18
  • 72 0X00000000000000000000000000000000000B2AD5 0.0392220600 17.7600000000 0.00% 0X00000000… 2024-08-20 10:31:38
  • 73 0X00000000000000000000000000000000000B2AD5 0.0391518500 10.4900000000 0.00% 0X00000000… 2024-08-20 09:01:04
  • 74 0X0000000000000000000000000000000000388F0F 0.0263245100 317.6200000000 0.04% 0X00000000… 2024-03-20 14:27:17
  • 75 0X000000000000000000000000000000000022D6DE 0.0035413100 887.1900000000 0.11% 0X00000000… 2024-03-20 14:10:48
  • 76 0X00000000000000000000000000000000000B2AD5 0.1332900000 1707.3900000000 0.21% 0X00000000… 2024-03-20 14:10:48
  • 77 0X000000000000000000000000000000000001F385 0.0008080800 170.7400000000 0.02% 0X00000000… 2024-03-20 14:10:48
  • 78 0X000000000000000000000000000000000030257E 0.0000076600 36.1000000000 0.00% 0X00000000… 2024-03-20 14:10:48
  • 79 0X00000000000000000000000000000000000C01F3 0.0019518400 156.9100000000 0.02% 0X00000000… 2024-03-20 14:10:48
  • 80 0X000000000000000000000000000000000001F385 0.0008039200 221.0600000000 0.03% 0X00000000… 2024-03-20 14:10:48
  • 81 0X000000000000000000000000000000000022D6DE 0.0035413100 321.1800000000 0.04% 0X00000000… 2024-03-20 13:38:10
  • 82 0X00000000000000000000000000000000002D3BD3 0.0000204200 346.1000000000 0.04% 0X00000000… 2024-03-20 13:22:08
  • 83 0X000000000000000000000000000000000022D6DE 0.0035208100 309.3100000000 0.04% 0X00000000… 2024-03-20 12:16:43
  • 84 0X00000000000000000000000000000000000C01F3 0.0027962800 95.0000000000 0.01% 0X00000000… 2024-03-14 19:53:19
  • 85 0X00000000000000000000000000000000000B2AD5 0.1816390000 167.5300000000 0.02% 0X00000000… 2024-03-10 16:12:04