SakeSwap 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.2% [USDT] 4.3%[BNB] 3.6% [SOL] 2.7%

SakeSwap 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.0195272746
거래량(24h) USD
1,306
거래량(24h) KRW
0
거래소 홈페이지
https://exchange.sakeswap.finance/#/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 3354.7400000000 332.7000000000 0.01% 0XC02AAA39… 2024-03-24 19:16:22
  • 2 0X3E9BC21C9B189C09DF3EF1B824798658D5011937 0.0124254300 2052.3400000000 0.05% 0X3E9BC21C… 2024-03-24 18:59:36
  • 3 0XB8BAA0E4287890A5F79863AB62B7F175CECBD433 0.0292676300 204.6900000000 0.00% 0XB8BAA0E4… 2024-03-24 11:00:54
  • 4 0X066798D9EF0833CCC719076DAB77199ECBD178B0 0.0019296700 3793.1600000000 0.09% 0X066798D9… 2024-03-24 08:49:05
  • 5 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.9886760000 33.6300000000 0.00% 0XA0B86991… 2024-03-24 07:50:56
  • 6 0X066798D9EF0833CCC719076DAB77199ECBD178B0 0.0020245300 781.1800000000 0.02% 0X066798D9… 2024-03-24 06:48:38
  • 7 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2 1.6800000000 279.8400000000 0.01% 0X6B359506… 2024-03-23 08:18:40
  • 8 0X6B175474E89094C44DA98B954EEDEAC495271D0F 0.9896700000 101.2900000000 0.00% 0X6B175474… 2024-03-23 03:56:58
  • 9 0XC00E94CB662C3520282E6F5717214004A7F26888 73.3100000000 67.3300000000 0.00% 0XC00E94CB… 2024-03-21 14:13:17
  • 10 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E 9318.9900000000 132.7800000000 0.00% 0X0BC529C0… 2024-02-25 20:57:37
  • 11 0X066798D9EF0833CCC719076DAB77199ECBD178B0 0.0020813100 149.6100000000 0.00% 0X066798D9… 2024-02-21 13:31:46
  • 12 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.9970430000 2.8100000000 0.00% 0XA0B86991… 2024-02-21 11:13:13
  • 13 0X066798D9EF0833CCC719076DAB77199ECBD178B0 0.0019971300 72.3200000000 0.00% 0X066798D9… 2024-02-18 21:15:42
  • 14 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55 40.1900000000 92378.0000000000 2.18% 0XBA11D00C… 2024-02-06 13:49:45
  • 15 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 22789.0000000000 8.1000000000 0.00% 0X2260FAC5… 2023-01-22 10:24:23
  • 16 0X4161725D019690A3E0DE50F6BE67B07A86A9FAE1 0.0114980100 48.3600000000 0.00% 0X4161725D… 2023-01-22 01:43:25
  • 17 0XD33D0EB1C0C0295C3A2409A9101DD511823BF217 0.0289906300 28.9900000000 0.00% 0XD33D0EB1… 2023-01-20 19:50:20
  • 18 0XF6EA0E60CEE427B90AA36F327EE61D1D4CABC49F 0.0005204700 31.1100000000 0.00% 0XF6EA0E60… 2022-12-05 04:40:11
  • 19 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1530.7400000000 4095584.0000000000 96.74% 0XC02AAA39… 2022-10-26 15:24:35
  • 20 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1290.1800000000 8.8800000000 0.00% 0XC02AAA39… 2022-10-20 20:28:56
  • 21 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1168.4400000000 24.5800000000 0.00% 0XC02AAA39… 2022-06-21 16:58:12
  • 22 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828 2.4800000000 0.0000000000 0.00% 0X04FA0D23… 2022-06-20 11:56:53
  • 23 0X89BD2E7E388FAB44AE88BEF4E1AD12B4F1E0911C 0.0156340400 0.0000000000 0.00% 0X89BD2E7E… 2022-06-19 12:20:41
  • 24 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 22339.0000000000 0.0000000000 0.00% 0X2260FAC5… 2022-06-18 14:23:36
  • 25 0XDAC17F958D2EE523A2206206994597C13D831EC7 1.0020000000 0.0000000000 0.00% 0XDAC17F95… 2022-05-15 15:06:52
  • 26 0X066798D9EF0833CCC719076DAB77199ECBD178B0 0.0054297600 0.0000000000 0.00% 0X066798D9… 2022-04-28 18:21:03
  • 27 0X59D4CCC94A9C4C3D3B4BA2AA343A9BDF95145DD1 0.1918850000 0.0000000000 0.00% 0X59D4CCC9… 2022-04-26 18:45:27
  • 28 0X066798D9EF0833CCC719076DAB77199ECBD178B0 0.0054655000 0.0000000000 0.00% 0X066798D9… 2022-04-26 18:45:25
  • 29 0XA1D0E215A23D7030842FC67CE582A6AFA3CCAB83 14287.5700000000 0.0000000000 0.00% 0XA1D0E215… 2022-04-26 18:45:25
  • 30 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 2866.3100000000 0.0000000000 0.00% 0XC02AAA39… 2022-04-26 18:45:24
  • 31 0X80FB784B7ED66730E8B1DBD9820AFD29931AAB03 1.2400000000 0.0000000000 0.00% 0X80FB784B… 2022-04-26 18:45:24
  • 32 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 2866.3100000000 0.0000000000 0.00% 0XC02AAA39… 2022-04-26 18:45:23
  • 33 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F 5.5800000000 0.0000000000 0.00% 0XC011A73E… 2022-04-26 18:45:22
  • 34 0XDAC17F958D2EE523A2206206994597C13D831EC7 0.9932050000 0.0000000000 0.00% 0XDAC17F95… 2022-04-26 18:45:21
  • 35 0X066798D9EF0833CCC719076DAB77199ECBD178B0 0.0057925200 0.0000000000 0.00% 0X066798D9… 2022-04-26 18:45:21
  • 36 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 2866.3100000000 0.0000000000 0.00% 0XC02AAA39… 2022-04-26 18:45:20
  • 37 0X0AE055097C6D159879521C384F1D2123D1F195E6 29.9600000000 0.0000000000 0.00% 0X0AE05509… 2022-04-26 18:45:20
  • 38 0X066798D9EF0833CCC719076DAB77199ECBD178B0 0.0102291600 0.0000000000 0.00% 0X066798D9… 2022-01-24 14:11:57
  • 39 0X066798D9EF0833CCC719076DAB77199ECBD178B0 0.0093168800 0.0000000000 0.00% 0X066798D9… 2022-01-17 22:43:46
  • 40 0X066798D9EF0833CCC719076DAB77199ECBD178B0 0.0217908800 0.0000000000 0.00% 0X066798D9… 2021-12-11 18:45:08
  • 41 0X066798D9EF0833CCC719076DAB77199ECBD178B0 0.0336641100 0.0000000000 0.00% 0X066798D9… 2021-11-20 19:21:05
  • 42 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 3096.0500000000 0.0000000000 0.00% 0XC02AAA39… 2021-08-27 17:16:53
  • 43 0X066798D9EF0833CCC719076DAB77199ECBD178B0 0.0318639600 0.0000000000 0.00% 0X066798D9… 2021-08-27 17:16:49
  • 44 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 3096.0500000000 0.0000000000 0.00% 0XC02AAA39… 2021-08-27 17:16:47
  • 45 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 3096.0500000000 0.0000000000 0.00% 0XC02AAA39… 2021-08-27 17:16:23
  • 46 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.0000000000 3760.4000000000 0.09% 0XA0B86991… 2021-07-15 15:20:21
  • 47 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 32735.0000000000 1805.2700000000 0.04% 0X2260FAC5… 2021-07-15 15:20:21
  • 48 0XC00E94CB662C3520282E6F5717214004A7F26888 422.5900000000 2514.1000000000 0.06% 0XC00E94CB… 2021-07-15 15:20:21
  • 49 0X066798D9EF0833CCC719076DAB77199ECBD178B0 0.0350667600 14294.2800000000 0.34% 0X066798D9… 2021-07-15 14:03:05
  • 50 0X3E9BC21C9B189C09DF3EF1B824798658D5011937 0.0375335900 3606.0000000000 0.09% 0X3E9BC21C… 2021-07-15 12:12:41
  • 51 0X89BD2E7E388FAB44AE88BEF4E1AD12B4F1E0911C 0.3704640000 8518.4900000000 0.20% 0X89BD2E7E… 2021-07-15 11:28:39
  • 52 0XB8BAA0E4287890A5F79863AB62B7F175CECBD433 0.5613160000 642.1300000000 0.02% 0XB8BAA0E4… 2021-07-14 17:32:54
  • 53 0X6B3595068778DD592E39A122F4F5A5CF09C90FE2 7.0800000000 338.0500000000 0.01% 0X6B359506… 2021-07-14 04:24:04
  • 54 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E 33160.0000000000 111.0700000000 0.00% 0X0BC529C0… 2021-07-14 03:36:57
  • 55 0XDFC3829B127761A3218BFCEE7FC92E1232C9D116 2.0900000000 435.2800000000 0.01% 0XDFC3829B… 2021-07-13 00:51:41
  • 56 0XF8C3527CC04340B208C854E985240C02F7B7793F 0.0000000000 0.0000000000 0.00% 0XF8C3527C… 2021-07-12 17:53:10
  • 57 0XF6EA0E60CEE427B90AA36F327EE61D1D4CABC49F 0.0127392500 115.7200000000 0.00% 0XF6EA0E60… 2021-07-12 01:18:44
  • 58 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55 6.6800000000 129.1600000000 0.00% 0XBA11D00C… 2021-07-11 17:05:47
  • 59 0X4161725D019690A3E0DE50F6BE67B07A86A9FAE1 0.0245323800 690.3700000000 0.02% 0X4161725D… 2021-07-11 08:32:34
  • 60 0X59D4CCC94A9C4C3D3B4BA2AA343A9BDF95145DD1 0.0000000000 0.0000000000 0.00% 0X59D4CCC9… 2021-07-08 13:41:10
  • 61 0XD33D0EB1C0C0295C3A2409A9101DD511823BF217 0.5524640000 370.6100000000 0.01% 0XD33D0EB1… 2021-07-08 06:18:30
  • 62 0XC8D2AB2A6FDEBC25432E54941CB85B55B9F152DB 0.0748520000 162.6500000000 0.00% 0XC8D2AB2A… 2021-07-04 23:01:37
  • 63 0XF6EA0E60CEE427B90AA36F327EE61D1D4CABC49F 0.0117654700 76.7400000000 0.00% 0XF6EA0E60… 2021-06-26 22:35:57
  • 64 0X80FB784B7ED66730E8B1DBD9820AFD29931AAB03 0.0000000000 0.0000000000 0.00% 0X80FB784B… 2021-06-14 18:00:20
  • 65 0XA1D0E215A23D7030842FC67CE582A6AFA3CCAB83 0.0000000000 0.0000000000 0.00% 0XA1D0E215… 2021-06-01 13:21:32
  • 66 0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828 0.0000000000 0.0000000000 0.00% 0X04FA0D23… 2021-05-24 19:29:17
  • 67 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F 0.0000000000 0.0000000000 0.00% 0XC011A73E… 2021-05-07 01:00:06