세이프트레이드 (SafeTrade) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 32경9351조(원)
  • 전체거래량(24h)
  • 1경2620조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 8.9% [USDT] 8.7%[BNB] 3.5% [USDC] 3.5%

세이프트레이드 (SafeTrade) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
15.5436820795
거래량(24h) USD
973,221
거래량(24h) KRW
1508억9791만
거래소 홈페이지
https://safetrade.com
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 QUBIC 0.0000017100 120142.0000000000 34.41% QUBIC/USDT 2025-10-02 14:17:15
  • 2 NPT 1.9200000000 39535.0000000000 11.32% NPT/USDT 2025-10-02 14:17:15
  • 3 NOCK 0.0173059400 88881.0000000000 25.45% NOCK/USDT 2025-10-02 14:15:36
  • 4 QTC 1.9600000000 26027.0000000000 7.45% QTC/USDT 2025-10-02 14:13:23
  • 5 CLORE 0.0127043600 211.3800000000 0.06% CLORE/USDT 2025-10-02 14:08:23
  • 6 XTM 0.0016805800 12407.5600000000 3.55% XTM/USDT 2025-10-02 14:06:37
  • 7 SATORI 0.7902710000 947.4200000000 0.27% SATORI/USD… 2025-10-02 14:06:36
  • 8 VRSC 1.7000000000 7737.8300000000 2.22% VRSC/USDT 2025-10-02 13:59:32
  • 9 TRX 0.3073060000 11.0000000000 0.00% TRX/USDT 2025-10-02 13:59:32
  • 10 LTC 120.6300000000 913.1900000000 0.26% LTC/USDT 2025-10-02 13:59:32
  • 11 세이프코인 0.0497978200 160.5200000000 0.05% SAFE/BTC 2025-10-02 13:52:17
  • 12 비트코인제트 0.0000483100 93.8800000000 0.03% BTCZ/SAFE 2025-10-02 13:50:28
  • 13 BTCZ 0.0000449000 338.5600000000 0.10% BTCZ/USDT 2025-10-02 13:48:28
  • 14 레이븐코인 0.0130441900 45.6600000000 0.01% RVN/BTC 2025-10-02 13:41:35
  • 15 VRSC 1.7000000000 9499.5400000000 2.72% VRSC/BTC 2025-10-02 13:40:44
  • 16 BNB 963.1200000000 626.0300000000 0.18% BNB/USDT 2025-10-02 13:37:14
  • 17 ZER 0.0142300200 16.5500000000 0.00% ZER/BTC 2025-10-02 13:32:34
  • 18 PLS 0.0000343500 5604.6500000000 1.61% PLS/USDT 2025-10-02 13:14:40
  • 19 VTC 0.0830080000 11731.5700000000 3.36% VTC/BTC 2025-10-02 13:04:19
  • 20 DYNAMO 0.0059291500 3.1400000000 0.00% DYNAMO/BTC 2025-10-02 12:46:29
  • 21 GRC 0.0023716700 11.7800000000 0.00% GRC/BTC 2025-10-02 12:38:11
  • 22 비트코인제트 0.0000355800 136.8700000000 0.04% BTCZ/BTC 2025-10-02 12:38:11
  • 23 VRSC 1.6600000000 35.6400000000 0.01% VRSC/LTC 2025-10-02 12:37:27
  • 24 POL 0.2663920000 8.4000000000 0.00% POL/USDT 2025-10-02 12:18:15
  • 25 BTC 119573.0000000000 14348.7600000000 4.11% BTC/USDT 2025-10-02 11:53:08
  • 26 도지코인 0.2668120000 150.7000000000 0.04% DOGE/BTC 2025-10-02 10:59:08
  • 27 QUBIC 0.0000017800 1964.6500000000 0.56% QUBIC/BTC 2025-10-02 10:58:18
  • 28 OCTA 0.3138610000 52.9000000000 0.02% OCTA/BTC 2025-10-02 10:49:59
  • 29 KCN 9.0000000000 143.6000000000 0.04% KCN/USDT 2025-10-02 10:41:16
  • 30 라이트코인 116.0700000000 109.1000000000 0.03% LTC/BTC 2025-10-02 10:32:22
  • 31 UraniumX 0.5976610000 13.4100000000 0.00% URX/BTC 2025-10-02 08:44:13
  • 32 YEC 0.0514680000 124.8900000000 0.04% YEC/USDT 2025-10-02 07:59:17
  • 33 NEXA 0.0000009003 43.1700000000 0.01% NEXA/USDT 2025-10-02 07:41:11
  • 34 ZEC 74.7100000000 21.6600000000 0.01% ZEC/BTC 2025-10-02 07:32:18
  • 35 세이프코인 0.0507000000 15.9500000000 0.00% SAFE/LTC 2025-10-02 06:47:06
  • 36 XEL 1.4400000000 7.2700000000 0.00% XEL/USDT 2025-10-02 06:20:25
  • 37 ARRR 0.2015910000 550.1400000000 0.16% ARRR/BTC 2025-10-02 06:20:24
  • 38 OCTA 0.4356480000 77.7100000000 0.02% OCTA/USDT 2025-10-02 06:11:22
  • 39 YEC 0.0454495500 47.9600000000 0.01% YEC/ETH 2025-10-02 05:53:44
  • 40 SOH 0.0150051500 6.0000000000 0.00% SOH/USDT 2025-10-02 04:23:18
  • 41 FLUX 0.1553440000 1.4100000000 0.00% FLUX/BTC 2025-10-02 03:02:25
  • 42 SOL 226.6600000000 29.4700000000 0.01% SOL/BTC 2025-10-02 02:44:15
  • 43 PLS 0.0000347200 22.8800000000 0.01% PLS/ETH 2025-10-01 23:42:58
  • 44 YEC 0.0296458800 1.4800000000 0.00% YEC/BTC 2025-10-01 18:03:49
  • 45 ETH 3977.3500000000 39.7700000000 0.01% ETH/BTC 2025-10-01 17:54:57
  • 46 세이프코인 0.0397972500 0.0043777000 0.00% SAFE/DOGE 2025-10-01 14:29:39
  • 47 지클래식 0.0106053900 8.4800000000 0.00% ZCL/BTC 2025-10-01 07:30:33
  • 48 SUI 4.3000000000 7.7800000000 0.00% SUI/USDT 2025-10-01 02:43:27
  • 49 VRSC 1.5100000000 0.1969360000 0.00% VRSC/ETH 2025-09-30 20:20:32
  • 50 VRSC 1.0750000000 0.1290260000 0.00% VRSC/SAFE 2025-09-30 20:20:32
  • 51 DAI 1.1000000000 1481.3600000000 0.42% DAI/USDT 2025-09-30 18:04:52
  • 52 ARB 0.3499940000 166.1500000000 0.05% ARB/USDT 2025-09-30 18:04:52
  • 53 디지바이트 0.0109678700 0.0010967900 0.00% DGB/BTC 2025-09-30 13:31:40
  • 54 GRC 0.0036012400 3.6000000000 0.00% GRC/USDT 2025-09-30 03:45:57
  • 55 KMD 0.0337376800 0.0566790000 0.00% KMD/BTC 2025-09-28 22:12:51
  • 56 VRSC 1.4700000000 1.6000000000 0.00% VRSC/DAI 2025-09-27 23:34:35
  • 57 SAFE 0.0624760000 3.1200000000 0.00% SAFE/SOL 2025-09-27 21:22:29
  • 58 PLS 0.0000310200 18.3500000000 0.01% PLS/DAI 2025-09-25 14:38:53
  • 59 SMH 0.3005320000 2508.3200000000 0.72% SMH/USDT 2024-11-16 14:09:22
  • 60 레이븐코인 0.0148548100 0.0118838500 0.00% RVN/SAFE 2024-11-16 14:00:32
  • 61 SPACE 0.6704050000 80.8100000000 0.02% SPACE/USDT 2024-11-16 08:56:39
  • 62 비트코인제트 0.0000380100 14.1700000000 0.00% BTCZ/LTC 2024-11-16 08:53:44
  • 63 RTC 0.0000016200 2.6800000000 0.00% RTC/USDT 2024-11-16 08:11:47
  • 64 IRON 0.2801750000 0.7788870000 0.00% IRON/USDT 2024-11-16 07:27:55
  • 65 Rito 0.0000197200 0.0388062800 0.00% RITO/SAFE 2024-11-16 06:37:50
  • 66 ZER 0.0296127900 4.2100000000 0.00% ZER/SAFE 2024-11-16 06:18:41
  • 67 Hush 0.0547290000 37.5800000000 0.01% HUSH/BTC 2024-11-16 04:16:43
  • 68 DERO 1.3300000000 0.1601970000 0.00% DERO/BTC 2024-11-15 23:33:52
  • 69 BLOCX 0.0480147600 0.0787440000 0.00% BLOCX/USDT 2024-11-15 21:32:34
  • 70 XNA 0.0006002800 0.0222105200 0.00% XNA/USDT 2024-11-15 16:54:30
  • 71 ETI 0.3001620000 0.7173870000 0.00% ETI/USDT 2024-11-15 14:08:51
  • 72 IRON 0.2201020000 2.3600000000 0.00% IRON/BTC 2024-11-15 14:02:44
  • 73 FLUX 0.2289980000 0.2060980000 0.00% FLUX/SAFE 2024-11-15 04:42:48
  • 74 CLORE 0.0825300000 0.8253050000 0.00% CLORE/BTC 2024-11-15 03:57:54
  • 75 Zettelkasten 0.0029264300 9.4400000000 0.00% ZTTL/SAFE 2024-11-14 22:19:49
  • 76 Zettelkasten 0.0035915800 11.6300000000 0.00% ZTTL/BTC 2024-11-14 21:58:21
  • 77 디지바이트 0.0089070200 0.1226500000 0.00% DGB/SAFE 2024-11-14 21:42:22
  • 78 VRSC 3.5800000000 7.6500000000 0.00% VRSC/KMD 2024-11-14 18:54:27
  • 79 DERO 0.9204240000 0.6350920000 0.00% DERO/USDT 2024-11-14 18:28:24
  • 80 SAFE 0.0428069300 0.0286806400 0.00% SAFE/ETH 2024-11-14 06:21:56
  • 81 SPACE 0.8821180000 29.0300000000 0.01% SPACE/ETH 2024-11-13 23:12:31
  • 82 C25 0.0051617100 1.2100000000 0.00% C25/SAFE 2024-11-13 19:14:31
  • 83 C25 0.0035979000 0.8452910000 0.00% C25/BTC 2024-11-13 13:21:45
  • 84 KCN 681.8500000000 20.4600000000 0.01% KCN/BTC 2024-11-13 07:43:54
  • 85 ARRR 0.6181180000 1.3600000000 0.00% ARRR/SAFE 2024-11-13 05:26:00
  • 86 Aquachain 0.0051930100 0.6625250000 0.00% AQUA/BTC 2024-11-12 17:08:24
  • 87 KIIRO 0.0015145900 0.0041196900 0.00% KIIRO/USDT 2024-11-12 07:26:51
  • 88 EGAZ 0.0250212100 27.4800000000 0.01% EGAZ/USDT 2024-11-11 19:47:17
  • 89 UraniumX 0.6638520000 9.6100000000 0.00% URX/SAFE 2024-11-11 13:26:20
  • 90 SNOW 0.2339150000 111.8400000000 0.03% SNOW/BTC 2024-11-11 11:05:24
  • 91 젠캐시 6.3700000000 1.8500000000 0.00% ZEN/SAFE 2024-11-11 02:53:27
  • 92 아논 0.0025220500 2.0600000000 0.00% ANON/BTC 2024-11-11 02:16:35
  • 93 VTC 0.0577440000 9.0900000000 0.00% VTC/SAFE 2024-11-10 02:29:23
  • 94 피존코인 0.0000113400 29.3400000000 0.01% PGN/BTC 2024-03-25 11:08:51
  • 95 피존코인 0.0000136100 65.4800000000 0.02% PGN/SAFE 2024-03-25 08:05:27
  • 96 BTN 0.2007780000 18.3400000000 0.01% BTN/USDT 2024-03-25 04:31:46
  • 97 HYP 0.0797390000 38.8100000000 0.01% HYP/USDT 2024-03-24 01:43:55
  • 98 XPB 0.1300370000 19.2600000000 0.01% XPB/USDT 2024-03-24 00:16:43
  • 99 ARW 0.0001305100 0.0744840000 0.00% ARW/BTC 2024-03-23 20:15:06
  • 100 Rito 0.0000636700 0.0637110000 0.00% RITO/BTC 2024-03-23 04:15:28
  • 101 YDA 0.0120023900 0.0009601900 0.00% YDA/USDT 2024-03-23 04:09:23
  • 102 DIAC 0.2003820000 12.0200000000 0.00% DIAC/USDT 2024-03-22 21:12:35
  • 103 CAU 15.0000000000 73.8000000000 0.02% CAU/USDT 2024-03-22 03:39:04
  • 104 CLORE 0.7480740000 52.3700000000 0.01% CLORE/SAFE 2024-03-21 04:17:14
  • 105 BC 0.0000140100 0.5605320000 0.00% BC/SAFE 2024-03-19 09:23:35
  • 106 YEC 0.0360374900 63.2400000000 0.02% YEC/ZEC 2024-03-17 16:04:01
  • 107 SMART 0.0001164600 1.2700000000 0.00% SMART/BTC 2024-03-15 18:32:59
  • 108 IRON 4.8300000000 156.6300000000 0.04% IRON/ETH 2024-03-15 18:22:45
  • 109 BC 0.0000068100 1.2500000000 0.00% BC/LTC 2024-03-12 09:28:12
  • 110 IRON 1.3600000000 1.4800000000 0.00% IRON/SAFE 2024-03-10 10:40:14
  • 111 Hush 0.3354620000 52.6400000000 0.02% HUSH/SAFE 2024-03-10 07:53:35
  • 112 SMART 0.0011014300 11.0200000000 0.00% SMART/SAFE 2024-03-09 14:51:47
  • 113 YEC 0.0053126600 0.0425544200 0.00% YEC/DGB 2024-03-07 08:23:37
  • 114 YDA 0.0161439800 0.1775840000 0.00% YDA/BTC 2023-07-30 05:53:10
  • 115 NEXA 0.0000051900 32.6500000000 0.01% NEXA/LTC 2023-07-30 05:24:50
  • 116 KYVE 0.4186820000 0.0334945300 0.00% KYVE/USDT 2023-07-28 04:58:44
  • 117 Aquachain 0.0146916600 0.0706670000 0.00% AQUA/SAFE 2023-07-26 22:18:04
  • 118 LTZ 0.0020400100 2.5200000000 0.00% LTZ/BTC 2023-07-25 21:30:46
  • 119 BitCash 0.0014539000 0.0755440000 0.00% BITC/BTC 2023-07-24 11:53:37
  • 120 지클래식 0.1573170000 34.2000000000 0.01% ZCL/SAFE 2023-07-14 18:41:43
  • 121 ION 0.0036941800 2.4200000000 0.00% ION/BTC 2023-06-27 01:38:15
  • 122 BC 0.0000098300 8.0600000000 0.00% BC/SMART 2023-03-30 12:32:53
  • 123 BitCash 0.0235772200 32.1300000000 0.01% BITC/SAFE 2023-01-22 14:07:06
  • 124 Koto 0.0000342600 2.3300000000 0.00% KOTO/SAFE 2023-01-20 23:23:43
  • 125 ION 0.0041900700 0.5343600000 0.00% ION/SAFE 2023-01-19 18:04:24
  • 126 아논 0.0015256800 0.0000071600 0.00% ANON/SAFE 2023-01-09 05:46:59
  • 127 ATH 0.0000199000 2.0600000000 0.00% ATH/SAFE 2023-01-07 18:28:55
  • 128 젠캐시 8.1800000000 1.6400000000 0.00% ZEN/BTC 2023-01-05 18:28:15
  • 129 ARW 0.0000488200 0.0000003305 0.00% ARW/SAFE 2023-01-05 13:50:33
  • 130 BC 0.0000201200 125.9000000000 0.04% BC/BTC 2022-09-03 00:04:13
  • 131 ATH 0.0001850500 0.0000018500 0.00% ATH/BTC 2022-06-18 11:14:43
  • 132 Koto 0.0002058800 0.0000020600 0.00% KOTO/BTC 2022-06-17 07:23:44
  • 133 RTM 0.0011418800 822.0600000000 0.24% RTM/BTC 2021-07-27 23:53:55
  • 134 RTM 0.0008464600 0.0507110000 0.00% RTM/LTC 2021-07-27 19:13:49
  • 135 RTM 0.0014159000 0.0130850500 0.00% RTM/SAFE 2021-07-27 17:14:54
  • 136 ION 0.0073850900 0.3275290000 0.00% ION/SAFE 2021-06-05 03:06:34
  • 137 ION 0.0923770000 23.0900000000 0.01% ION/BTC 2021-05-10 22:38:10
  • 138 젤캐시 0.0385405200 0.0632060000 0.00% ZEL/BTC 2020-09-02 04:24:58
  • 139 스노우젬 0.0090357000 0.0000813200 0.00% XSG/SAFE 2020-08-18 01:28:46
  • 140 젤캐시 0.0059452300 1.9400000000 0.00% ZEL/SAFE 2020-08-01 20:43:18
  • 141 스노우젬 0.0214638100 0.6291040000 0.00% XSG/BTC 2020-04-20 04:39:48
  • 142 LTZ 0.0000959400 0.0008636400 0.00% LTZ/SAFE 2020-04-09 03:47:11
  • 143 에티오스 0.0000003700 0.0000000000 0.00% ATH/SAFE 2020-03-06 00:29:24
  • 144 제네시스네트워크 0.0000933400 0.0282161900 0.00% GENX/SAFE 2020-02-20 04:15:14
  • 145 에티오스 0.0008069400 0.0678900000 0.00% ATH/BTC 2020-02-09 23:09:35
  • 146 제네시스네트워크 0.0001006700 0.0519790000 0.00% GENX/BTC 2020-02-09 19:01:24
  • 147 BC 0.0000003300 0.0000120500 0.00% BC/YEC 2020-02-09 16:51:16
  • 148 CPU 0.0007221600 0.0000000000 0.00% CPU/BTC 2020-01-01 12:15:34
  • 149 비트호스트코인 0.0016569200 0.0000000000 0.00% BIH/BTC 2020-01-01 02:15:47
  • 150 HORA 0.0000001100 0.0000000000 0.00% HORA/SAFE 2019-12-31 23:17:02
  • 151 HORA 0.0002896200 0.0000000000 0.00% HORA/BTC 2019-12-31 22:15:29
  • 152 이더-1 0.0251777400 0.0000000000 0.00% ETHO/SAFE 2019-12-12 23:44:45
  • 153 이더-1 0.0021650400 0.0000000000 0.00% ETHO/BTC 2019-12-11 04:47:03
  • 154 비트코인프라이빗 0.0881870000 0.5631240000 0.00% BTCP/BTC 2019-11-08 23:34:15
  • 155 EGEM 0.0046760600 0.0000000000 0.00% EGEM/BTC 2019-11-06 21:24:51
  • 156 RPG 0.0000926100 0.0000000000 0.00% RPG/BTC 2019-11-05 23:15:52
  • 157 Commercium 0.0031940100 0.0000000000 0.00% CMM/BTC 2019-10-09 07:35:45
  • 158 Commercium 0.0028134500 0.0000000000 0.00% CMM/SAFE 2019-09-29 23:31:02
  • 159 비트코인프라이빗 0.0053783000 0.0000000000 0.00% BTCP/LTC 2019-09-29 23:31:02
  • 160 비트코인프라이빗 0.1052060000 0.0000000000 0.00% BTCP/SAFE 2019-09-29 23:31:02
  • 161 Asofe 0.0000009300 0.0000000000 0.00% ASF/SAFE 2019-08-21 01:54:59
  • 162 Asofe 0.0001074400 0.0000000000 0.00% ASF/BTC 2019-08-21 01:54:58