세이프트레이드 (SafeTrade) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.4% [USDT] 4.4%[BNB] 3.8% [SOL] 2.6%

세이프트레이드 (SafeTrade) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
16.2252492061
거래량(24h) USD
1,084,771
거래량(24h) KRW
0
거래소 홈페이지
https://safe.trade/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 PLS 0.0001154900 5025.5100000000 0.43% PLS/USDT 2024-03-25 11:44:40
  • 2 QUBIC 0.0000073600 722295.0000000000 62.13% QUBIC/USDT 2024-03-25 11:44:40
  • 3 SMH 4.5800000000 193937.0000000000 16.68% SMH/USDT 2024-03-25 11:44:40
  • 4 KIIRO 0.2424150000 3828.0400000000 0.33% KIIRO/USDT 2024-03-25 11:44:40
  • 5 SOL 178.4600000000 7206.2800000000 0.62% SOL/BTC 2024-03-25 11:44:39
  • 6 BTC 66323.0000000000 37141.0000000000 3.19% BTC/USDT 2024-03-25 11:44:39
  • 7 VRSC 1.1800000000 2648.9400000000 0.23% VRSC/USDT 2024-03-25 11:44:39
  • 8 VRSC 1.1200000000 2.0800000000 0.00% VRSC/BTC 2024-03-25 11:44:39
  • 9 아논 0.0100080900 46.6100000000 0.00% ANON/BTC 2024-03-25 11:44:39
  • 10 레이븐코인 0.0253538300 8.3900000000 0.00% RVN/BTC 2024-03-25 11:44:39
  • 11 LTC 100.0900000000 2840.4900000000 0.24% LTC/USDT 2024-03-25 11:26:39
  • 12 피존코인 0.0000113400 29.3400000000 0.00% PGN/BTC 2024-03-25 11:08:51
  • 13 QUBIC 0.0000080100 17298.8700000000 1.49% QUBIC/BTC 2024-03-25 10:50:33
  • 14 VRSC 1.1200000000 2.4700000000 0.00% VRSC/KMD 2024-03-25 10:50:31
  • 15 CLORE 0.4187650000 941.4100000000 0.08% CLORE/USDT 2024-03-25 10:50:31
  • 16 VRSC 1.0390000000 79.4800000000 0.01% VRSC/LTC 2024-03-25 10:32:07
  • 17 PLS 0.0001135500 30.6000000000 0.00% PLS/ETH 2024-03-25 10:32:07
  • 18 VRSC 1.1300000000 0.9414560000 0.00% VRSC/SAFE 2024-03-25 10:32:07
  • 19 SPACE 23.0200000000 7494.7400000000 0.64% SPACE/USDT 2024-03-25 10:13:48
  • 20 GRC 0.0065057600 26.8400000000 0.00% GRC/USDT 2024-03-25 10:13:48
  • 21 GRC 0.0060048500 25.6900000000 0.00% GRC/BTC 2024-03-25 10:13:48
  • 22 ETH 3447.4500000000 10790.5300000000 0.93% ETH/BTC 2024-03-25 09:55:34
  • 23 세이프코인 0.1134250000 1796.7800000000 0.15% SAFE/BTC 2024-03-25 09:37:27
  • 24 도지코인 0.1507890000 902.8800000000 0.08% DOGE/BTC 2024-03-25 09:01:02
  • 25 OCTA 1.2000000000 24.0200000000 0.00% OCTA/USDT 2024-03-25 08:43:57
  • 26 라이트코인 90.0700000000 72.0600000000 0.01% LTC/BTC 2024-03-25 08:43:57
  • 27 IRON 1.9200000000 97.6200000000 0.01% IRON/USDT 2024-03-25 08:05:28
  • 28 피존코인 0.0000136100 65.4800000000 0.01% PGN/SAFE 2024-03-25 08:05:27
  • 29 NEXA 0.0000059500 1023.8300000000 0.09% NEXA/USDT 2024-03-25 07:47:25
  • 30 XNA 0.0023998600 779.9300000000 0.07% XNA/USDT 2024-03-25 06:17:51
  • 31 비트코인제트 0.0001201000 3.5800000000 0.00% BTCZ/BTC 2024-03-25 05:25:17
  • 32 BTN 0.2007780000 18.3400000000 0.00% BTN/USDT 2024-03-25 04:31:46
  • 33 BLOCX 0.0981960000 100.1900000000 0.01% BLOCX/USDT 2024-03-25 04:31:46
  • 34 UraniumX 0.5657910000 922.4800000000 0.08% URX/BTC 2024-03-25 04:13:53
  • 35 SAFE 0.0793910000 78.8500000000 0.01% SAFE/ETH 2024-03-25 03:20:25
  • 36 SPACE 25.1200000000 7642.5600000000 0.66% SPACE/ETH 2024-03-25 03:02:29
  • 37 RTC 0.0000831600 0.3174250000 0.00% RTC/USDT 2024-03-25 02:27:32
  • 38 DYNAMO 0.0126769100 12.6800000000 0.00% DYNAMO/BTC 2024-03-25 01:33:34
  • 39 세이프코인 0.0831210000 19.8000000000 0.00% SAFE/DOGE 2024-03-25 00:57:56
  • 40 레이븐코인 0.0417404000 0.6461410000 0.00% RVN/SAFE 2024-03-24 17:47:29
  • 41 ARRR 0.3269310000 127.0100000000 0.01% ARRR/BTC 2024-03-24 13:38:55
  • 42 VTC 0.0677500000 27.0500000000 0.00% VTC/BTC 2024-03-24 10:59:51
  • 43 HYP 0.0797390000 38.8100000000 0.00% HYP/USDT 2024-03-24 01:43:55
  • 44 SUI 1.5000000000 52.6300000000 0.00% SUI/USDT 2024-03-24 01:26:56
  • 45 디지바이트 0.0131381300 7.8100000000 0.00% DGB/BTC 2024-03-24 01:09:12
  • 46 XPB 0.1300370000 19.2600000000 0.00% XPB/USDT 2024-03-24 00:16:43
  • 47 VRSC 0.8442940000 0.2532880000 0.00% VRSC/ETH 2024-03-23 21:08:19
  • 48 ARW 0.0001305100 0.0744840000 0.00% ARW/BTC 2024-03-23 20:15:06
  • 49 지클래식 0.0609450000 0.6124980000 0.00% ZCL/BTC 2024-03-23 14:30:59
  • 50 디지바이트 0.0107268900 10.6000000000 0.00% DGB/SAFE 2024-03-23 10:14:24
  • 51 세이프코인 0.1125170000 0.1237680000 0.00% SAFE/LTC 2024-03-23 05:28:24
  • 52 Rito 0.0000636700 0.0637110000 0.00% RITO/BTC 2024-03-23 04:15:28
  • 53 YDA 0.0120023900 0.0009601900 0.00% YDA/USDT 2024-03-23 04:09:23
  • 54 KMD 0.6387340000 1.8500000000 0.00% KMD/BTC 2024-03-22 22:03:31
  • 55 DIAC 0.2003820000 12.0200000000 0.00% DIAC/USDT 2024-03-22 21:12:35
  • 56 SAFE 0.1009670000 387.0400000000 0.03% SAFE/SOL 2024-03-22 20:39:55
  • 57 Aquachain 0.0129226600 0.1026060000 0.00% AQUA/BTC 2024-03-22 19:31:17
  • 58 CAU 15.0000000000 73.8000000000 0.01% CAU/USDT 2024-03-22 03:39:04
  • 59 CLORE 0.7480740000 52.3700000000 0.00% CLORE/SAFE 2024-03-21 04:17:14
  • 60 비트코인제트 0.0001614600 42.0100000000 0.00% BTCZ/LTC 2024-03-20 21:30:42
  • 61 IRON 8.7300000000 18.0600000000 0.00% IRON/BTC 2024-03-20 17:50:21
  • 62 DERO 4.0600000000 11.0800000000 0.00% DERO/USDT 2024-03-20 17:01:59
  • 63 YEC 0.0405213800 1.5300000000 0.00% YEC/USDT 2024-03-20 01:45:06
  • 64 BC 0.0000140100 0.5605320000 0.00% BC/SAFE 2024-03-19 09:23:35
  • 65 YEC 0.0360374900 63.2400000000 0.01% YEC/ZEC 2024-03-17 16:04:01
  • 66 YEC 0.0368198700 0.9282290000 0.00% YEC/BTC 2024-03-17 02:07:42
  • 67 SMART 0.0001164600 1.2700000000 0.00% SMART/BTC 2024-03-15 18:32:59
  • 68 IRON 4.8300000000 156.6300000000 0.01% IRON/ETH 2024-03-15 18:22:45
  • 69 EGAZ 0.0280977700 0.4172520000 0.00% EGAZ/USDT 2024-03-15 12:11:26
  • 70 ETI 0.4809180000 21.9400000000 0.00% ETI/USDT 2024-03-13 14:53:34
  • 71 Hush 0.0452317800 954.9700000000 0.08% HUSH/BTC 2024-03-13 14:14:18
  • 72 BC 0.0000068100 1.2500000000 0.00% BC/LTC 2024-03-12 09:28:12
  • 73 OCTA 0.9160170000 0.9160170000 0.00% OCTA/BTC 2024-03-11 13:37:45
  • 74 CLORE 0.4124680000 212.5400000000 0.02% CLORE/BTC 2024-03-11 07:14:32
  • 75 YEC 0.0510640000 0.5106420000 0.00% YEC/ETH 2024-03-11 01:12:08
  • 76 IRON 1.3600000000 1.4800000000 0.00% IRON/SAFE 2024-03-10 10:40:14
  • 77 Hush 0.3354620000 52.6400000000 0.00% HUSH/SAFE 2024-03-10 07:53:35
  • 78 SMART 0.0011014300 11.0200000000 0.00% SMART/SAFE 2024-03-09 14:51:47
  • 79 Zettelkasten 0.0013658000 0.0743810000 0.00% ZTTL/BTC 2024-03-08 09:53:04
  • 80 YEC 0.0053126600 0.0425544200 0.00% YEC/DGB 2024-03-07 08:23:37
  • 81 KCN 355.1200000000 118074.0000000000 10.16% KCN/USDT 2023-07-30 07:18:00
  • 82 YDA 0.0161439800 0.1775840000 0.00% YDA/BTC 2023-07-30 05:53:10
  • 83 ZER 0.0055770100 5.7800000000 0.00% ZER/BTC 2023-07-30 05:46:00
  • 84 NEXA 0.0000051900 32.6500000000 0.00% NEXA/LTC 2023-07-30 05:24:50
  • 85 SNOW 1.4700000000 15499.1900000000 1.33% SNOW/BTC 2023-07-28 14:58:45
  • 86 KYVE 0.4186820000 0.0334945300 0.00% KYVE/USDT 2023-07-28 04:58:44
  • 87 Aquachain 0.0146916600 0.0706670000 0.00% AQUA/SAFE 2023-07-26 22:18:04
  • 88 LTZ 0.0020400100 2.5200000000 0.00% LTZ/BTC 2023-07-25 21:30:46
  • 89 BitCash 0.0014539000 0.0755440000 0.00% BITC/BTC 2023-07-24 11:53:37
  • 90 ZER 0.0089558400 0.5361860000 0.00% ZER/SAFE 2023-07-22 00:52:01
  • 91 UraniumX 0.2735540000 0.0793310000 0.00% URX/SAFE 2023-07-19 00:36:33
  • 92 비트코인제트 0.0001665300 0.0004995900 0.00% BTCZ/SAFE 2023-07-15 19:31:36
  • 93 지클래식 0.1573170000 34.2000000000 0.00% ZCL/SAFE 2023-07-14 18:41:43
  • 94 Zettelkasten 0.0016195800 2.0300000000 0.00% ZTTL/SAFE 2023-07-13 22:57:55
  • 95 Rito 0.0000856000 11.4100000000 0.00% RITO/SAFE 2023-07-02 01:16:03
  • 96 ION 0.0036941800 2.4200000000 0.00% ION/BTC 2023-06-27 01:38:15
  • 97 BC 0.0000098300 8.0600000000 0.00% BC/SMART 2023-03-30 12:32:53
  • 98 VTC 0.1212140000 2.4500000000 0.00% VTC/SAFE 2023-03-30 08:51:31
  • 99 ZEC 35.7900000000 205.4500000000 0.02% ZEC/BTC 2023-03-27 04:18:49
  • 100 BitCash 0.0235772200 32.1300000000 0.00% BITC/SAFE 2023-01-22 14:07:06
  • 101 Koto 0.0000342600 2.3300000000 0.00% KOTO/SAFE 2023-01-20 23:23:43
  • 102 ION 0.0041900700 0.5343600000 0.00% ION/SAFE 2023-01-19 18:04:24
  • 103 아논 0.0015256800 0.0000071600 0.00% ANON/SAFE 2023-01-09 05:46:59
  • 104 ATH 0.0000199000 2.0600000000 0.00% ATH/SAFE 2023-01-07 18:28:55
  • 105 젠캐시 11.6500000000 0.6885010000 0.00% ZEN/SAFE 2023-01-06 06:09:50
  • 106 젠캐시 8.1800000000 1.6400000000 0.00% ZEN/BTC 2023-01-05 18:28:15
  • 107 ARW 0.0000488200 0.0000003305 0.00% ARW/SAFE 2023-01-05 13:50:33
  • 108 BC 0.0000201200 125.9000000000 0.01% BC/BTC 2022-09-03 00:04:13
  • 109 ATH 0.0001850500 0.0000018500 0.00% ATH/BTC 2022-06-18 11:14:43
  • 110 Koto 0.0002058800 0.0000020600 0.00% KOTO/BTC 2022-06-17 07:23:44
  • 111 RTM 0.0011418800 822.0600000000 0.07% RTM/BTC 2021-07-27 23:53:55
  • 112 RTM 0.0008464600 0.0507110000 0.00% RTM/LTC 2021-07-27 19:13:49
  • 113 RTM 0.0014159000 0.0130850500 0.00% RTM/SAFE 2021-07-27 17:14:54
  • 114 ION 0.0073850900 0.3275290000 0.00% ION/SAFE 2021-06-05 03:06:34
  • 115 ION 0.0923770000 23.0900000000 0.00% ION/BTC 2021-05-10 22:38:10
  • 116 젤캐시 0.0385405200 0.0632060000 0.00% ZEL/BTC 2020-09-02 04:24:58
  • 117 스노우젬 0.0090357000 0.0000813200 0.00% XSG/SAFE 2020-08-18 01:28:46
  • 118 젤캐시 0.0059452300 1.9400000000 0.00% ZEL/SAFE 2020-08-01 20:43:18
  • 119 스노우젬 0.0214638100 0.6291040000 0.00% XSG/BTC 2020-04-20 04:39:48
  • 120 LTZ 0.0000959400 0.0008636400 0.00% LTZ/SAFE 2020-04-09 03:47:11
  • 121 에티오스 0.0000003700 0.0000000000 0.00% ATH/SAFE 2020-03-06 00:29:24
  • 122 ARRR 0.0604800000 32.9400000000 0.00% ARRR/SAFE 2020-02-21 04:37:09
  • 123 제네시스네트워크 0.0000933400 0.0282161900 0.00% GENX/SAFE 2020-02-20 04:15:14
  • 124 에티오스 0.0008069400 0.0678900000 0.00% ATH/BTC 2020-02-09 23:09:35
  • 125 제네시스네트워크 0.0001006700 0.0519790000 0.00% GENX/BTC 2020-02-09 19:01:24
  • 126 BC 0.0000003300 0.0000120500 0.00% BC/YEC 2020-02-09 16:51:16
  • 127 CPU 0.0007221600 0.0000000000 0.00% CPU/BTC 2020-01-01 12:15:34
  • 128 비트호스트코인 0.0016569200 0.0000000000 0.00% BIH/BTC 2020-01-01 02:15:47
  • 129 HORA 0.0000001100 0.0000000000 0.00% HORA/SAFE 2019-12-31 23:17:02
  • 130 HORA 0.0002896200 0.0000000000 0.00% HORA/BTC 2019-12-31 22:15:29
  • 131 이더-1 0.0251777400 0.0000000000 0.00% ETHO/SAFE 2019-12-12 23:44:45
  • 132 이더-1 0.0021650400 0.0000000000 0.00% ETHO/BTC 2019-12-11 04:47:03
  • 133 비트코인프라이빗 0.0881870000 0.5631240000 0.00% BTCP/BTC 2019-11-08 23:34:15
  • 134 EGEM 0.0046760600 0.0000000000 0.00% EGEM/BTC 2019-11-06 21:24:51
  • 135 RPG 0.0000926100 0.0000000000 0.00% RPG/BTC 2019-11-05 23:15:52
  • 136 Commercium 0.0031940100 0.0000000000 0.00% CMM/BTC 2019-10-09 07:35:45
  • 137 Commercium 0.0028134500 0.0000000000 0.00% CMM/SAFE 2019-09-29 23:31:02
  • 138 비트코인프라이빗 0.0053783000 0.0000000000 0.00% BTCP/LTC 2019-09-29 23:31:02
  • 139 비트코인프라이빗 0.1052060000 0.0000000000 0.00% BTCP/SAFE 2019-09-29 23:31:02
  • 140 Asofe 0.0000009300 0.0000000000 0.00% ASF/SAFE 2019-08-21 01:54:59
  • 141 Asofe 0.0001074400 0.0000000000 0.00% ASF/BTC 2019-08-21 01:54:58