Resfinex 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.6% [ETH] 15.4% [USDT] 4.6%[BNB] 3.5% [SOL] 2.5%

Resfinex 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
4783.1471728952
거래량(24h) USD
3억1978만
거래량(24h) KRW
0
거래소 홈페이지
https://resfinex.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ETH 1214.6500000000 8215571.0000000000 35.82% ETH/USDT 2023-01-03 17:28:05
  • 2 BTC 16709.9800000000 14431192.0000000000 62.92% BTC/USDT 2023-01-03 17:28:05
  • 3 RES 0.0148601100 8.0100000000 0.00% RES/ETH 2023-01-03 15:40:04
  • 4 RES 0.0148732800 7.8400000000 0.00% RES/USDT 2023-01-03 15:40:04
  • 5 BTCP 74.8900000000 473.9500000000 0.00% BTCP/USDT 2023-01-03 07:05:53
  • 6 PHOENIX 0.0488178400 6.3700000000 0.00% PHOENIX/ET… 2022-12-27 18:53:38
  • 7 PHOENIX 0.0600690000 12.8400000000 0.00% PHOENIX/US… 2022-12-27 12:36:58
  • 8 BTCP 110.3700000000 81.1600000000 0.00% BTCP/ETH 2022-11-06 01:58:25
  • 9 COVAL 0.0244168500 7617.9100000000 0.03% COVAL/USDT 2022-07-19 05:03:12
  • 10 LBET 1.7900000000 4518.3800000000 0.02% LBET/USDT 2022-07-19 05:03:11
  • 11 BTE 5.2000000000 95.0200000000 0.00% BTE/USDT 2022-07-19 05:03:11
  • 12 KIWI 0.0000998700 1549.6400000000 0.01% KIWI/USDT 2022-07-19 05:03:11
  • 13 BTE 5.8500000000 2.4900000000 0.00% BTE/ETH 2022-07-18 19:06:57
  • 14 BSOV 0.0160288900 8.7800000000 0.00% BSOV/ETH 2022-07-18 19:06:57
  • 15 BSOV 0.0122179600 6.7200000000 0.00% BSOV/USDT 2022-07-18 19:06:57
  • 16 YOK 0.0326459900 40.2500000000 0.00% YOK/ETH 2022-07-18 17:47:58
  • 17 TXC 0.0260127900 8.4000000000 0.00% TXC/USDT 2022-07-18 04:04:03
  • 18 COVAL 0.0228286200 0.1369720000 0.00% COVAL/ETH 2022-07-17 01:16:10
  • 19 2248 1.1000000000 0.3090740000 0.00% 2248/ETH 2022-06-14 11:52:19
  • 20 2248 1.0010000000 0.2803500000 0.00% 2248/USDT 2022-06-14 11:28:02
  • 21 KTH 0.0003737000 18.1200000000 0.00% KTH/USDT 2022-05-15 16:33:12
  • 22 GCX 0.0029998800 0.0000000000 0.00% GCX/ETH 2022-04-26 18:38:41
  • 23 GRT 1.1400000000 0.0000000000 0.00% GRT/USDT 2022-04-26 18:38:41
  • 24 VTX 0.0002399900 0.0000000000 0.00% VTX/ETH 2022-04-26 18:38:41
  • 25 ITO 177.8500000000 0.0000000000 0.00% ITO/ETH 2022-04-26 18:38:41
  • 26 ETGP 0.0000700100 0.0000000000 0.00% ETGP/USDT 2022-04-26 18:38:41
  • 27 OTO 179.9100000000 0.0000000000 0.00% OTO/ETH 2022-04-26 18:38:41
  • 28 PAX 0.9976290000 0.0000000000 0.00% PAX/USDT 2022-04-26 18:38:41
  • 29 CPR 0.0002559600 2.0100000000 0.00% CPR/USDT 2022-02-06 04:09:36
  • 30 CPR 0.0000254500 0.0000000000 0.00% CPR/ETH 2022-01-29 18:15:50
  • 31 LINK 18.3500000000 78.3300000000 0.00% LINK/USDT 2021-12-17 15:16:39
  • 32 TRX 0.1168840000 233.1400000000 0.00% TRX/USDT 2021-12-17 15:16:39
  • 33 SUSHI 6.0500000000 8577.9600000000 0.04% SUSHI/ETH 2021-12-17 15:16:38
  • 34 A 0.0070055600 289.4300000000 0.00% A/USDT 2021-12-12 01:24:27
  • 35 VETH 59.9400000000 19.7800000000 0.00% VETH/ETH 2021-11-10 08:45:56
  • 36 0XBTC 1.0800000000 3374.1200000000 0.01% 0XBTC/USDT 2021-11-05 13:27:35
  • 37 CAKE 20.0900000000 31.3500000000 0.00% CAKE/USDT 2021-11-05 01:02:23
  • 38 LBET 1.8200000000 0.9097770000 0.00% LBET/ETH 2021-11-04 19:36:55
  • 39 ADM 0.0181391500 0.1910050000 0.00% ADM/USDT 2021-11-04 14:45:06
  • 40 EOS 5.7200000000 0.2288080000 0.00% EOS/USDT 2021-11-03 23:58:28
  • 41 BAL 26.5000000000 0.9433830000 0.00% BAL/USDT 2021-11-03 16:13:08
  • 42 AAVE 325.5500000000 7.5600000000 0.00% AAVE/USDT 2021-11-02 19:18:22
  • 43 DUST 0.0381362100 14.7500000000 0.00% DUST/USDT 2021-10-30 19:34:15
  • 44 KTH 0.0004168200 4.2600000000 0.00% KTH/ETH 2021-10-27 09:28:32
  • 45 GEFT 86.6100000000 433.0400000000 0.00% GEFT/ETH 2021-10-25 14:54:58
  • 46 LBET 1.9400000000 1.9400000000 0.00% LBET/BTC 2021-10-21 23:23:16
  • 47 VXC 1.4000000000 0.3782640000 0.00% VXC/USDT 2021-10-20 01:32:04
  • 48 BAKE 2.1500000000 0.3872310000 0.00% BAKE/USDT 2021-10-19 12:29:32
  • 49 1MT 0.6415890000 14.0500000000 0.00% 1MT/USDT 2021-10-05 00:59:40
  • 50 POWER 1.6500000000 27.9200000000 0.00% POWER/ETH 2021-10-03 08:50:02
  • 51 0XMR 0.1065220000 1091.0000000000 0.00% 0XMR/ETH 2021-09-09 17:58:00
  • 52 APY 0.5579420000 1162.9300000000 0.01% APY/USDT 2021-09-09 17:58:00
  • 53 ZRX 1.0700000000 11.5400000000 0.00% ZRX/USDT 2021-09-09 17:04:36
  • 54 MBTC 21.0500000000 47.8400000000 0.00% MBTC/USDT 2021-09-09 07:13:05
  • 55 ZRX 1.0600000000 2.1800000000 0.00% ZRX/ETH 2021-09-08 22:06:26
  • 56 BAT 0.7075820000 1.9900000000 0.00% BAT/USDT 2021-09-08 17:30:10
  • 57 COMP 396.7800000000 38.9400000000 0.00% COMP/USDT 2021-09-08 00:27:10
  • 58 OMG 8.7500000000 855.4600000000 0.00% OMG/USDT 2021-09-07 08:07:28
  • 59 FREE 0.0000020000 4.8000000000 0.00% FREE/USDT 2021-09-05 19:24:31
  • 60 CVC 0.7408790000 642.8600000000 0.00% CVC/USDT 2021-09-05 15:39:02
  • 61 KP3R 414.4100000000 8.3500000000 0.00% KP3R/USDT 2021-09-02 18:28:58
  • 62 AER 0.0033652600 8.3800000000 0.00% AER/USDT 2021-09-02 01:12:28
  • 63 CRVT 0.0056048500 3.2900000000 0.00% CRVT/USDT 2021-08-12 04:52:10
  • 64 SWYFTT 0.0050021500 2.5000000000 0.00% SWYFTT/USD… 2021-08-05 05:30:43
  • 65 REN 0.4035390000 0.9765650000 0.00% REN/USDT 2021-08-01 04:57:07
  • 66 UNI 22.1500000000 0.8152260000 0.00% UNI/USDT 2021-07-27 15:18:38
  • 67 AIRX 0.0005014000 14.2800000000 0.00% AIRX/USDT 2021-07-11 23:40:39
  • 68 DOTA 3.7500000000 4.8800000000 0.00% DOTA/USDT 2021-07-10 21:07:07
  • 69 KKI 0.0016110000 3356.0000000000 0.01% KKI/USDT 2021-07-05 20:27:16
  • 70 TOU 0.0000200600 0.1014410000 0.00% TOU/USDT 2021-07-02 18:53:07
  • 71 INEX 0.0000192100 0.3842210000 0.00% INEX/ETH 2021-06-21 20:28:39
  • 72 JAN 0.0020721000 0.8288410000 0.00% JAN/USDT 2021-06-08 16:12:59
  • 73 POLS 2.7400000000 41.1400000000 0.00% POLS/ETH 2021-06-04 00:46:14
  • 74 KP4R 5.1900000000 0.1016640000 0.00% KP4R/USDT 2021-05-31 19:08:16
  • 75 TXC 0.0403495200 165.9600000000 0.00% TXC/ETH 2021-05-31 17:58:08
  • 76 TXC 0.0198835200 2.9800000000 0.00% TXC/BTC 2021-05-31 17:50:10
  • 77 UMA 13.0800000000 1462.7400000000 0.01% UMA/USDT 2021-05-30 19:05:04
  • 78 HEGIC 0.1494220000 1319.4300000000 0.01% HEGIC/USDT 2021-05-30 18:50:09
  • 79 BASE 1.1400000000 6764.3000000000 0.03% BASE/USDT 2021-05-30 18:50:08
  • 80 AXS 4.7500000000 7236.0400000000 0.03% AXS/USDT 2021-05-30 18:50:08
  • 81 BTRS 499.4300000000 19.9800000000 0.00% BTRS/USDT 2021-05-28 15:37:11
  • 82 XOR 338.4600000000 3.8200000000 0.00% XOR/USDT 2021-05-27 17:01:09
  • 83 POLS 4.0100000000 1.1200000000 0.00% POLS/USDT 2021-05-19 13:12:42
  • 84 BTB 0.0170560000 5.4700000000 0.00% BTB/ETH 2021-05-19 02:29:30
  • 85 SKY 3.0100000000 6.6000000000 0.00% SKY/USDT 2021-05-14 18:57:54
  • 86 VXC 14.1000000000 916.3300000000 0.00% VXC/ETH 2021-05-13 13:08:37
  • 87 VXC 16.0500000000 3.2100000000 0.00% VXC/BTC 2021-05-13 13:08:37
  • 88 BGTT 0.0085767500 3.0700000000 0.00% BGTT/USDT 2021-05-03 03:53:58
  • 89 PBLC 0.0100071100 1.0000000000 0.00% PBLC/USDT 2021-04-25 01:55:05
  • 90 EASY 4.6800000000 44.8900000000 0.00% EASY/ETH 2021-04-22 11:42:20
  • 91 PSRS 0.0400398600 6.0100000000 0.00% PSRS/USDT 2021-04-16 09:50:35
  • 92 SISHI 8.6000000000 8033.6100000000 0.04% SISHI/ETH 2021-04-11 12:12:49
  • 93 SISHI 8.6200000000 54447.0000000000 0.24% SISHI/USDT 2021-04-11 12:12:49
  • 94 PICKLE 17.0900000000 7717.3300000000 0.03% PICKLE/USD… 2021-04-11 12:12:49
  • 95 NPXS 0.0070078600 10079.1800000000 0.04% NPXS/USDT 2021-04-07 14:40:21
  • 96 BOT 2448.3400000000 198.1900000000 0.00% BOT/USDT 2021-03-12 14:28:15
  • 97 TCP 0.1263300000 6.3200000000 0.00% TCP/BTC 2021-03-08 22:22:00
  • 98 EGPT 15.2000000000 30.4000000000 0.00% EGPT/USDT 2021-03-04 03:10:17
  • 99 TCP 0.5866970000 110.1800000000 0.00% TCP/ETH 2021-02-27 04:54:51
  • 100 GRT 4.0000000000 1144.5400000000 0.00% GRT/ETH 2020-06-22 22:25:03
  • 101 CVC 0.0298290600 17292.8900000000 0.08% CVC/ETH 2020-06-22 22:25:03
  • 102 BAT 0.2460300000 12838.4700000000 0.06% BAT/ETH 2020-06-22 22:25:03
  • 103 OMG 1.6000000000 32202.0000000000 0.14% OMG/ETH 2020-06-22 22:24:54
  • 104 RES 0.0449569900 2391.1300000000 0.01% RES/BTC 2020-06-22 22:24:54
  • 105 GRT 3.7900000000 1.1400000000 0.00% GRT/BTC 2020-06-22 22:24:54
  • 106 RYM 0.0023839400 3.4200000000 0.00% RYM/ETH 2020-06-22 18:01:22
  • 107 TRF 0.0000399600 34.5700000000 0.00% TRF/ETH 2020-06-22 17:50:39
  • 108 RYM 0.0013278400 19.6500000000 0.00% RYM/BTC 2020-06-21 19:51:11
  • 109 RYM 0.0015002300 13.4400000000 0.00% RYM/USDT 2020-06-21 19:42:20
  • 110 JAN 0.0093691900 0.9369190000 0.00% JAN/BTC 2020-06-21 17:00:07
  • 111 SWYFTT 0.0000000000 0.0000000000 0.00% SWYFTT/ETH 2020-06-21 17:00:07
  • 112 ZCC 0.0012647500 2.4400000000 0.00% ZCC/ETH 2020-06-20 05:49:16
  • 113 AER 0.0000000000 0.0000000000 0.00% AER/ETH 2020-06-19 22:08:34
  • 114 RBTC 0.0692880000 8.1500000000 0.00% RBTC/ETH 2020-06-19 22:08:34
  • 115 0XBTC 0.1021200000 81.7000000000 0.00% 0XBTC/ETH 2020-06-18 09:53:01
  • 116 RBTC 0.0900140000 0.3216020000 0.00% RBTC/USDT 2020-06-18 00:05:15
  • 117 2248 1.9000000000 5.6900000000 0.00% 2248/BTC 2020-06-17 04:37:58
  • 118 ETGP 0.0000911800 7.0900000000 0.00% ETGP/BTC 2020-06-15 21:33:36
  • 119 TRDS 0.0000024400 2.9500000000 0.00% TRDS/ETH 2020-06-08 12:55:06
  • 120 ETGP 0.0000000000 0.0000000000 0.00% ETGP/ETH 2020-05-19 04:23:38
  • 121 GEFT 0.0000000000 0.0000000000 0.00% GEFT/USDT 2020-05-12 05:33:18
  • 122 GEFT 0.0000000000 0.0000000000 0.00% GEFT/BTC 2020-05-11 21:44:46
  • 123 NPXS 0.0001111800 126.2900000000 0.00% NPXS/ETH 2020-05-11 21:44:36
  • 124 RBTC 0.0727850000 34.6500000000 0.00% RBTC/BTC 2020-05-11 21:44:36
  • 125 PYRO 0.0000636700 3.3600000000 0.00% PYRO/ETH 2020-05-08 07:12:20
  • 126 TRDS 0.0000005800 2.1800000000 0.00% TRDS/USDT 2020-04-30 02:06:49
  • 127 ENJ 0.0603150000 13422.8900000000 0.06% ENJ/ETH 2019-11-30 22:48:27
  • 128 ENJ 0.0607010000 39401.0000000000 0.17% ENJ/USDT 2019-11-30 22:42:11
  • 129 ADX 0.0795780000 9719.5300000000 0.04% ADX/ETH 2019-11-30 22:42:11
  • 130 AGI 0.0199854300 12451.5400000000 0.05% AGI/ETH 2019-11-30 22:36:13
  • 131 POE 0.0022376600 16018.1400000000 0.07% POE/ETH 2019-11-30 22:21:16
  • 132 BTRS 4.2800000000 0.0000000000 0.00% BTRS/ETH 2019-11-26 11:56:22