QMall 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3395조(원)
  • 전체거래량(24h)
  • 91조(원)
  • 점유율
  • [BTC] 50.5% [ETH] 15.1% [USDT] 4.4%[BNB] 3.6% [SOL] 2.7%

QMall 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
2282.0942277614
거래량(24h) USD
1억5257만
거래량(24h) KRW
2070억5280만
거래소 홈페이지
https://qmall.io/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 NEAR 9.4000000000 86046.0000000000 0.04% NEAR/UAH 2024-03-14 22:21:00
  • 2 BTC 72653.0000000000 57660760.0000000000 23.54% BTC/USDT 2024-03-14 22:14:15
  • 3 ETH 3932.2700000000 29222756.0000000000 11.93% ETH/USDT 2024-03-14 22:14:15
  • 4 BNB 601.0000000000 53823707.0000000000 21.97% BNB/USDT 2024-03-14 22:14:15
  • 5 BCH 449.5300000000 1995771.0000000000 0.81% BCH/USDT 2024-03-14 22:14:15
  • 6 LINK 21.2800000000 304577.0000000000 0.12% LINK/USDC 2024-03-14 22:14:15
  • 7 ETH 3925.6200000000 3521241.0000000000 1.44% ETH/USDC 2024-03-14 22:14:15
  • 8 QMALL 0.0828540000 23946.0000000000 0.01% QMALL/EUR 2024-03-14 22:14:15
  • 9 SOL 170.4300000000 1395278.0000000000 0.57% SOL/BTC 2024-03-14 22:14:15
  • 10 SNX 4.7600000000 4804.0700000000 0.00% SNX/BTC 2024-03-14 22:14:15
  • 11 SUSHI 1.9600000000 3831.2400000000 0.00% SUSHI/BTC 2024-03-14 22:14:15
  • 12 KNC 1.0120000000 3338.4300000000 0.00% KNC/BTC 2024-03-14 22:14:15
  • 13 WBTC 72627.0000000000 167580.0000000000 0.07% WBTC/ETH 2024-03-14 22:14:15
  • 14 ETH 3934.3000000000 5455253.0000000000 2.23% ETH/BTC 2024-03-14 22:14:15
  • 15 BCH 450.2600000000 390050.0000000000 0.16% BCH/BTC 2024-03-14 22:14:15
  • 16 DOT 11.4700000000 12380717.0000000000 5.05% DOT/USDT 2024-03-14 22:14:15
  • 17 GRT 0.4251400000 1369650.0000000000 0.56% GRT/USDT 2024-03-14 22:14:15
  • 18 YFI 10030.0900000000 64078.0000000000 0.03% YFI/USDT 2024-03-14 22:14:15
  • 19 USDC 1.0010000000 1483044.0000000000 0.61% USDC/USDT 2024-03-14 22:14:15
  • 20 GALA 0.0687940000 185480.0000000000 0.08% GALA/USDT 2024-03-14 22:14:15
  • 21 UNI 14.1100000000 138002.0000000000 0.06% UNI/USDT 2024-03-14 22:14:15
  • 22 SOL 170.5300000000 29854504.0000000000 12.19% SOL/USDT 2024-03-14 22:14:15
  • 23 BTC 72659.0000000000 98319.0000000000 0.04% BTC/TUSD 2024-03-14 22:14:15
  • 24 FTM 0.8520820000 1709941.0000000000 0.70% FTM/USDT 2024-03-14 22:14:15
  • 25 CAKE 4.7700000000 3262476.0000000000 1.33% CAKE/USDT 2024-03-14 22:14:15
  • 26 WBTC 72589.0000000000 651055.0000000000 0.27% WBTC/BTC 2024-03-14 22:14:15
  • 27 DAO 1.6800000000 227372.0000000000 0.09% DAO/USDT 2024-03-14 22:14:15
  • 28 LINK 21.3000000000 3802422.0000000000 1.55% LINK/USDT 2024-03-14 22:14:15
  • 29 TRX 0.1299490000 264218.0000000000 0.11% TRX/USDT 2024-03-14 22:14:15
  • 30 MATIC 1.2200000000 10974.8400000000 0.00% MATIC/ETH 2024-03-14 22:14:15
  • 31 SNX 4.7400000000 831324.0000000000 0.34% SNX/USDT 2024-03-14 22:14:15
  • 32 MATIC 1.2300000000 38003.0000000000 0.02% MATIC/BTC 2024-03-14 22:14:15
  • 33 LTC 95.1800000000 1345005.0000000000 0.55% LTC/USDT 2024-03-14 22:14:15
  • 34 ATOM 13.7500000000 71152.0000000000 0.03% ATOM/USDT 2024-03-14 22:14:15
  • 35 DOGE 0.1854090000 884596.0000000000 0.36% DOGE/USDT 2024-03-14 22:14:15
  • 36 BTC 72517.0000000000 6281713.0000000000 2.56% BTC/USDC 2024-03-14 22:14:15
  • 37 MATIC 1.2200000000 1624244.0000000000 0.66% MATIC/USDT 2024-03-14 22:14:15
  • 38 FIL 10.3300000000 2218623.0000000000 0.91% FIL/USDT 2024-03-14 22:14:15
  • 39 UNI 14.2300000000 11196.0900000000 0.00% UNI/BTC 2024-03-14 22:14:15
  • 40 BNB 601.1600000000 253926.0000000000 0.10% BNB/ETH 2024-03-14 22:14:15
  • 41 TIME 32.6400000000 601572.0000000000 0.25% TIME/USDT 2024-03-14 22:14:15
  • 42 ADA 0.7785710000 102246.0000000000 0.04% ADA/USDT 2024-03-14 22:14:15
  • 43 BNB 600.7600000000 893368.0000000000 0.36% BNB/BTC 2024-03-14 22:14:15
  • 44 TRX 0.1296750000 37378.0000000000 0.02% TRX/ETH 2024-03-14 22:14:15
  • 45 LINK 21.2800000000 70792.0000000000 0.03% LINK/BTC 2024-03-14 22:14:15
  • 46 AAVE 138.8000000000 28933.0000000000 0.01% AAVE/BTC 2024-03-14 22:14:15
  • 47 DOT 11.4400000000 73962.0000000000 0.03% DOT/ETH 2024-03-14 22:14:15
  • 48 1INCH 0.6498780000 41856.0000000000 0.02% 1INCH/USDT 2024-03-14 22:14:15
  • 49 AXS 12.2200000000 11613.4600000000 0.00% AXS/ETH 2024-03-14 22:14:15
  • 50 SOL 170.5100000000 809214.0000000000 0.33% SOL/ETH 2024-03-14 22:14:15
  • 51 AXS 12.2000000000 205267.0000000000 0.08% AXS/USDT 2024-03-14 22:14:15
  • 52 AAVE 139.3900000000 133876.0000000000 0.05% AAVE/ETH 2024-03-14 22:14:15
  • 53 NEAR 7.8300000000 7373200.0000000000 3.01% NEAR/USDT 2024-03-14 22:14:15
  • 54 ETH 3916.2700000000 42105.0000000000 0.02% ETH/TUSD 2024-03-14 22:14:15
  • 55 MKR 2827.2500000000 358707.0000000000 0.15% MKR/USDT 2024-03-14 22:14:15
  • 56 TRX 0.1303240000 6839.8800000000 0.00% TRX/USDC 2024-03-14 22:14:15
  • 57 BNB 605.1500000000 42584.0000000000 0.02% BNB/USDC 2024-03-14 22:14:15
  • 58 WAVES 4.4900000000 133245.0000000000 0.05% WAVES/ETH 2024-03-14 22:14:15
  • 59 TRX 0.1291460000 2609.4500000000 0.00% TRX/TUSD 2024-03-14 22:14:15
  • 60 ONE 0.0342014600 2011.2100000000 0.00% ONE/USDT 2024-03-14 22:14:15
  • 61 LTC 95.1500000000 26071.0000000000 0.01% LTC/USDC 2024-03-14 22:14:15
  • 62 USDT 1.2000000000 2889.8500000000 0.00% USDT/UAH 2024-03-14 22:14:15
  • 63 BNB 601.3200000000 36450.0000000000 0.01% BNB/TUSD 2024-03-14 22:14:15
  • 64 QMALL 0.0746870000 392697.0000000000 0.16% QMALL/USDT 2024-03-14 22:14:15
  • 65 TDX 0.0327492700 5080.2700000000 0.00% TDX/USDT 2024-03-14 22:14:15
  • 66 LTC 95.3700000000 9831.8300000000 0.00% LTC/ETH 2024-03-14 22:14:15
  • 67 ETHW 4.5100000000 308017.0000000000 0.13% ETHW/USDT 2024-03-14 22:14:15
  • 68 LTC 95.2700000000 141277.0000000000 0.06% LTC/BTC 2024-03-14 22:14:15
  • 69 COMP 88.0800000000 92837.0000000000 0.04% COMP/USDT 2024-03-14 22:14:15
  • 70 FIL 10.3300000000 32481.0000000000 0.01% FIL/BTC 2024-03-14 22:14:15
  • 71 SOL 170.1200000000 620819.0000000000 0.25% SOL/USDC 2024-03-14 22:14:15
  • 72 TLOS 0.4381950000 11231.1400000000 0.00% TLOS/BTC 2024-03-14 22:14:15
  • 73 WWY 0.0074011300 924.5600000000 0.00% WWY/USDT 2024-03-14 22:14:15
  • 74 TONCOIN 4.2400000000 7730792.0000000000 3.16% TONCOIN/US… 2024-03-14 22:14:15
  • 75 TLOS 0.4359700000 11869.5200000000 0.00% TLOS/USDT 2024-03-14 22:14:15
  • 76 ZAM 0.0025899000 27.3800000000 0.00% ZAM/USDT 2024-03-14 22:14:15
  • 77 HT 1.1100000000 4693.7000000000 0.00% HT/USDT 2024-03-14 22:14:15
  • 78 QMALL 0.0907350000 14771.5800000000 0.01% QMALL/UAH 2024-03-14 22:14:15
  • 79 DOT 13.7500000000 80056.0000000000 0.03% DOT/UAH 2024-03-14 22:14:15
  • 80 PATEX 5.7700000000 301760.0000000000 0.12% PATEX/USDT 2024-03-14 22:14:15
  • 81 SOULB 0.0051137300 754.6200000000 0.00% SOULB/USDT 2024-03-14 22:14:15
  • 82 ETH 3947.1600000000 155343.0000000000 0.06% ETH/EUR 2024-03-14 22:12:30
  • 83 VLX 0.0229233000 5307.6100000000 0.00% VLX/USDT 2024-03-14 22:12:30
  • 84 ADA 0.9547430000 79536.0000000000 0.03% ADA/UAH 2024-03-14 22:12:30
  • 85 ETH 4816.9400000000 59645.0000000000 0.02% ETH/UAH 2024-03-14 22:12:30
  • 86 BTC 89171.0000000000 78211.0000000000 0.03% BTC/UAH 2024-03-14 22:12:30
  • 87 MATIC 1.5000000000 13794.9100000000 0.01% MATIC/UAH 2024-03-14 22:12:30
  • 88 LTC 116.6600000000 24251.0000000000 0.01% LTC/UAH 2024-03-14 22:12:30
  • 89 ATOM 16.8900000000 43683.0000000000 0.02% ATOM/UAH 2024-03-14 22:12:30
  • 90 BNB 735.9800000000 62050.0000000000 0.03% BNB/UAH 2024-03-14 22:12:30
  • 91 STBU 0.0826950000 4792.9000000000 0.00% STBU/USDT 2024-03-14 22:12:30
  • 92 BTC 72793.0000000000 1894.1200000000 0.00% BTC/EUR 2024-03-14 21:56:43
  • 93 DOGE 0.2270980000 47293.0000000000 0.02% DOGE/UAH 2024-03-14 21:56:43
  • 94 IGUP 0.0051598100 10.3200000000 0.00% IGUP/UAH 2024-03-14 05:10:19
  • 95 IGU 0.0581040000 0.4100080000 0.00% IGU/UAH 2024-03-13 20:04:50
  • 96 BTC 27244.0000000000 71425.0000000000 0.03% BTC/BUSD 2023-06-05 00:01:42
  • 97 BUSD 0.9999380000 291467.0000000000 0.12% BUSD/USDT 2023-06-05 00:01:42
  • 98 MATIC 0.9006420000 25679.0000000000 0.01% MATIC/BUSD 2023-06-05 00:01:42
  • 99 ETH 1905.6800000000 91412.0000000000 0.04% ETH/BUSD 2023-06-05 00:01:42
  • 100 ONE 0.0144671100 307.6200000000 0.00% ONE/ETH 2023-06-05 00:01:42
  • 101 REN 0.0762760000 162.9000000000 0.00% REN/BTC 2023-06-05 00:01:42
  • 102 SOL 22.0800000000 6692.0900000000 0.00% SOL/BUSD 2023-06-05 00:01:42
  • 103 SOL 24.6500000000 11148.9800000000 0.00% SOL/UAH 2023-06-05 00:01:42
  • 104 BNT 0.5885810000 2094.4000000000 0.00% BNT/USDT 2023-04-05 16:18:43
  • 105 PLCU 201.2300000000 12.8100000000 0.00% PLCU/USDT 2023-04-05 12:01:58