PulseX V2 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.4% [ETH] 14.6% [USDT] 4.7%[BNB] 3.7% [SOL] 2.7%

PulseX V2 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
35.0527902723
거래량(24h) USD
2,343,524
거래량(24h) KRW
0
거래소 홈페이지
https://app.pulsex.com/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0XA685C45FD071DF23278069DB9137E124564897D0 0.0380389900 432.3800000000 0.02% 0XA685C45F… 2024-03-25 10:47:31
  • 2 0X880DD541E00B966D829968C3198F11C8CA38A877 0.0000000075 56005.0000000000 2.24% 0X880DD541… 2024-03-25 10:47:30
  • 3 0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408 0.9745030000 304912.0000000000 12.20% 0XEB6B7932… 2024-03-25 10:47:30
  • 4 0XB513038BBFDF9D40B676F41606F4F61D4B02C4A2 0.3605870000 46592.0000000000 1.86% 0XB513038B… 2024-03-25 10:47:30
  • 5 0XC52F739F544D20725BA7AD47BB42299034F06F4F 8.9400000000 26910.0000000000 1.08% 0XC52F739F… 2024-03-25 10:47:29
  • 6 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 1.0020000000 281.7100000000 0.01% 0X15D38573… 2024-03-25 10:47:29
  • 7 0XEE9082DAEA925BE8F79F1B2C457FC9470A104414 0.0000097800 864.3200000000 0.03% 0XEE9082DA… 2024-03-25 10:47:29
  • 8 0X3CA80D83277E721171284667829C686527B8B3C5 0.0000071200 675.8700000000 0.03% 0X3CA80D83… 2024-03-25 10:47:29
  • 9 0XA685C45FD071DF23278069DB9137E124564897D0 0.0382187600 1286.8600000000 0.05% 0XA685C45F… 2024-03-25 10:47:29
  • 10 0XC42945A98EAAAE8FAFBC76BACE473C90D8100967 0.0020476600 265.8500000000 0.01% 0XC42945A9… 2024-03-25 10:46:23
  • 11 0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D 6.3200000000 1068.5600000000 0.04% 0X2FA878AB… 2024-03-25 10:46:12
  • 12 0X664E58570E5835B99D281F12DD14D350315D7E2A 0.0001714000 17382.2300000000 0.70% 0X664E5857… 2024-03-25 10:46:11
  • 13 0XC42945A98EAAAE8FAFBC76BACE473C90D8100967 0.0020307500 1393.5700000000 0.06% 0XC42945A9… 2024-03-25 10:46:11
  • 14 0X2A06A971FE6FFA002FD242D437E3DB2B5CC5B433 0.1031370000 3145.7000000000 0.13% 0X2A06A971… 2024-03-25 10:46:10
  • 15 0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D 6.2300000000 176798.0000000000 7.07% 0X2FA878AB… 2024-03-25 10:46:10
  • 16 0X600136DA8CC6D1EA07449514604DC4AB7098DB82 0.9464490000 9205.4600000000 0.37% 0X600136DA… 2024-03-25 10:46:10
  • 17 0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D 6.2000000000 3649.9300000000 0.15% 0X2FA878AB… 2024-03-25 10:46:10
  • 18 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 0.0116685600 13657.4500000000 0.55% 0X2B591E99… 2024-03-25 10:46:10
  • 19 0XD22E78C22D7E77229D60CC9FC57B0E294F54488E 0.0000013800 239.1700000000 0.01% 0XD22E78C2… 2024-03-25 10:46:10
  • 20 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 0.0115791100 65451.0000000000 2.62% 0X2B591E99… 2024-03-25 10:46:10
  • 21 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 0.0116225600 21521.0000000000 0.86% 0X2B591E99… 2024-03-25 10:46:10
  • 22 0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162 0.9741470000 96678.0000000000 3.87% 0X0DEED148… 2024-03-25 10:45:20
  • 23 0X207E6B4529840A4FD518F73C68BC9C19B2A15944 0.0011463800 8103.4700000000 0.32% 0X207E6B45… 2024-03-25 10:45:20
  • 24 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 0.0119276700 754.8700000000 0.03% 0X2B591E99… 2024-03-25 10:45:20
  • 25 0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162 0.9772010000 3009.1500000000 0.12% 0X0DEED148… 2024-03-25 10:45:20
  • 26 0X9159F1D2A9F51998FC9AB03FBD8F265AB14A1B3B 0.0000056500 72922.0000000000 2.92% 0X9159F1D2… 2024-03-25 10:45:20
  • 27 0X3CA80D83277E721171284667829C686527B8B3C5 0.0000071300 2999.5200000000 0.12% 0X3CA80D83… 2024-03-25 10:45:20
  • 28 0X9159F1D2A9F51998FC9AB03FBD8F265AB14A1B3B 0.0000056400 5287.2100000000 0.21% 0X9159F1D2… 2024-03-25 10:45:20
  • 29 0XE846884430D527168B4EAAC80AF9268515D2F0CC 0.0000214900 1240.3300000000 0.05% 0XE8468844… 2024-03-25 10:45:20
  • 30 0XE846884430D527168B4EAAC80AF9268515D2F0CC 0.0000215800 872.5600000000 0.03% 0XE8468844… 2024-03-25 10:45:20
  • 31 0X8A7FDCA264E87B6DA72D000F22186B4403081A2A 0.0000000011 414.2400000000 0.02% 0X8A7FDCA2… 2024-03-25 10:45:20
  • 32 0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D 6.2200000000 38079.0000000000 1.52% 0X2FA878AB… 2024-03-25 10:45:19
  • 33 0XF8AB3393B1F5CD6184FB6800A1FC802043C4063E 0.0000128400 1149.5000000000 0.05% 0XF8AB3393… 2024-03-25 10:45:19
  • 34 0XC91562626B9A697AF683555DA9946986278AC9A5 0.0008529100 343.6900000000 0.01% 0XC9156262… 2024-03-25 10:45:18
  • 35 0X600136DA8CC6D1EA07449514604DC4AB7098DB82 0.9570790000 49583.0000000000 1.98% 0X600136DA… 2024-03-25 10:45:18
  • 36 0X7901A3569679AEC3501DBEC59399F327854A70FE 0.0302291200 19428.1800000000 0.78% 0X7901A356… 2024-03-25 10:45:18
  • 37 0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D 0.0000000185 308433.0000000000 12.34% 0XD6C31BA0… 2024-03-25 10:45:18
  • 38 0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D 0.0000000184 634.2300000000 0.03% 0XD6C31BA0… 2024-03-25 10:45:18
  • 39 0XFC4913214444AF5C715CC9F7B52655E788A569ED 0.0773460000 2728.7000000000 0.11% 0XFC491321… 2024-03-25 10:45:18
  • 40 0XCA35638A3FDDD02FEC597D8C1681198C06B23F58 0.0025358100 12148.1000000000 0.49% 0XCA35638A… 2024-03-25 10:45:17
  • 41 0X131BF51E864024DF1982F2CD7B1C786E1A005152 0.2277650000 7953.0900000000 0.32% 0X131BF51E… 2024-03-25 10:45:17
  • 42 0XA685C45FD071DF23278069DB9137E124564897D0 0.0382761900 7218.7700000000 0.29% 0XA685C45F… 2024-03-25 10:45:17
  • 43 0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D 6.2300000000 922.7600000000 0.04% 0X2FA878AB… 2024-03-25 10:45:17
  • 44 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 0.0116023200 540.1300000000 0.02% 0X2B591E99… 2024-03-25 10:45:17
  • 45 0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F 0.9952330000 3075.7100000000 0.12% 0X0CB6F5A3… 2024-03-25 10:45:17
  • 46 0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 0.0001152900 313850.0000000000 12.56% 0XA1077A29… 2024-03-25 10:45:17
  • 47 0XEDA0073B4AA1B1B6F9C718C3036551AB46E5EC32 0.0000072500 1963.7300000000 0.08% 0XEDA0073B… 2024-03-25 10:45:17
  • 48 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 0.9940430000 106238.0000000000 4.25% 0X15D38573… 2024-03-25 10:45:17
  • 49 0XB971A3429C04D96F8A75EDAC7BC79E7C4672B4E6 0.0909960000 154.5600000000 0.01% 0XB971A342… 2024-03-25 10:45:17
  • 50 0XEFD766CCB38EAF1DFD701853BFCE31359239F305 0.9976780000 3213.0300000000 0.13% 0XEFD766CC… 2024-03-25 10:45:17
  • 51 0X8A7FDCA264E87B6DA72D000F22186B4403081A2A 0.0000000011 6825.5400000000 0.27% 0X8A7FDCA2… 2024-03-25 10:45:17
  • 52 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 0.9945560000 718.0800000000 0.03% 0X15D38573… 2024-03-25 10:45:17
  • 53 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 0.0116266900 2540.9000000000 0.10% 0X2B591E99… 2024-03-25 10:45:17
  • 54 0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F 1.0010000000 32707.0000000000 1.31% 0X0CB6F5A3… 2024-03-25 10:45:17
  • 55 0XEFD766CCB38EAF1DFD701853BFCE31359239F305 0.9963300000 276209.0000000000 11.05% 0XEFD766CC… 2024-03-25 10:45:16
  • 56 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 0.9973410000 39503.0000000000 1.58% 0X15D38573… 2024-03-25 10:45:16
  • 57 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 0.0116359100 13876.8200000000 0.56% 0X2B591E99… 2024-03-25 10:45:16
  • 58 0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D 0.0000000183 166.9900000000 0.01% 0XD6C31BA0… 2024-03-25 10:28:56
  • 59 0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D 0.0000000183 232.3800000000 0.01% 0XD6C31BA0… 2024-03-25 10:28:56
  • 60 0X347A96A5BD06D2E15199B032F46FB724D6C73047 0.0140879800 764.6000000000 0.03% 0X347A96A5… 2024-03-25 10:27:58
  • 61 0XDFDC2836FD2E63BBA9F0EE07901AD465BFF4DE71 0.0023058300 14478.8000000000 0.58% 0XDFDC2836… 2024-03-25 10:27:19
  • 62 0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162 0.9774930000 1900.0200000000 0.08% 0X0DEED148… 2024-03-25 10:27:18
  • 63 0X94534EEEE131840B1C0F61847C572228BDFDDE93 0.0000484200 1347.8800000000 0.05% 0X94534EEE… 2024-03-25 10:26:43
  • 64 0X303F764A9C9511C12837CD2D1ECF13D4A6F99E17 0.0001048200 218.5000000000 0.01% 0X303F764A… 2024-03-25 10:26:43
  • 65 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 0.0120318400 2049.9900000000 0.08% 0X2B591E99… 2024-03-25 10:26:42
  • 66 0X7901A3569679AEC3501DBEC59399F327854A70FE 0.0299035800 859.2800000000 0.03% 0X7901A356… 2024-03-25 10:26:42
  • 67 0X5EE84583F67D5ECEA5420DBB42B462896E7F8D06 0.0318428900 2546.0900000000 0.10% 0X5EE84583… 2024-03-25 10:26:42
  • 68 0X5EE84583F67D5ECEA5420DBB42B462896E7F8D06 0.0319113200 466.0800000000 0.02% 0X5EE84583… 2024-03-25 10:26:42
  • 69 0X6B0956258FF7BD7645AA35369B55B61B8E6D6140 0.0117345400 509.0200000000 0.02% 0X6B095625… 2024-03-25 10:26:42
  • 70 0XD22E78C22D7E77229D60CC9FC57B0E294F54488E 0.0000013700 39.8000000000 0.00% 0XD22E78C2… 2024-03-25 10:10:26
  • 71 0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D 0.0000000184 110.7200000000 0.00% 0XD6C31BA0… 2024-03-25 10:10:12
  • 72 0X96E035AE0905EFAC8F733F133462F971CFA45DB1 0.0856060000 1320.9300000000 0.05% 0X96E035AE… 2024-03-25 10:10:11
  • 73 0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162 0.9741470000 41.5100000000 0.00% 0X0DEED148… 2024-03-25 10:09:13
  • 74 0X94534EEEE131840B1C0F61847C572228BDFDDE93 0.0000484200 444.8000000000 0.02% 0X94534EEE… 2024-03-25 10:09:12
  • 75 0X94534EEEE131840B1C0F61847C572228BDFDDE93 0.0000456000 22.0800000000 0.00% 0X94534EEE… 2024-03-25 10:09:12
  • 76 0XB55EE890426341FE45EE6DC788D2D93D25B59063 0.0001715500 29681.0000000000 1.19% 0XB55EE890… 2024-03-25 10:09:11
  • 77 0XB55EE890426341FE45EE6DC788D2D93D25B59063 0.0001715500 1830.4800000000 0.07% 0XB55EE890… 2024-03-25 10:09:10
  • 78 0XFEF53CFF431277451A4A4878505FB29E5E907989 0.0000000008 12.8800000000 0.00% 0XFEF53CFF… 2024-03-25 09:52:43
  • 79 0X8854BC985FB5725F872C8856BEA11B917CAEB2FE 0.3835600000 659.4900000000 0.03% 0X8854BC98… 2024-03-25 09:51:53
  • 80 0X664E58570E5835B99D281F12DD14D350315D7E2A 0.0001714000 165.8500000000 0.01% 0X664E5857… 2024-03-25 09:51:53
  • 81 0X8EDB13CE75562056DFF2221D193557FB4A05770D 0.0000000005 967.0700000000 0.04% 0X8EDB13CE… 2024-03-25 09:50:44
  • 82 0XAEC4C07537B03E3E62FC066EC62401AED5FDD361 0.0007019400 9973.0100000000 0.40% 0XAEC4C075… 2024-03-25 09:50:43
  • 83 0XDE0220B69CE3E855A0124433A8E8D093F53A6BE4 0.1792950000 192.0900000000 0.01% 0XDE0220B6… 2024-03-25 09:50:43
  • 84 0X131BF51E864024DF1982F2CD7B1C786E1A005152 0.2275640000 616.4200000000 0.02% 0X131BF51E… 2024-03-25 09:50:43
  • 85 0X131BF51E864024DF1982F2CD7B1C786E1A005152 0.2277700000 1119.6600000000 0.04% 0X131BF51E… 2024-03-25 09:33:17
  • 86 0X43EABA2E2D2F32F1207A11A18679287DC7700015 0.0000001957 80.3800000000 0.00% 0X43EABA2E… 2024-03-25 09:15:43
  • 87 0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D 6.2200000000 63.0400000000 0.00% 0X2FA878AB… 2024-03-25 08:58:07
  • 88 0X43EABA2E2D2F32F1207A11A18679287DC7700015 0.0000001960 10.1400000000 0.00% 0X43EABA2E… 2024-03-25 08:56:32
  • 89 0X6B0956258FF7BD7645AA35369B55B61B8E6D6140 0.0117191300 129.7700000000 0.01% 0X6B095625… 2024-03-25 08:40:18
  • 90 0XE06A747FC18D5FA14BBBD9E0E28DA398B7B47689 0.0000000618 127.8300000000 0.01% 0XE06A747F… 2024-03-25 08:21:57
  • 91 0XA712329708AF665991C3FCFF43BC5734924F7B9A 0.0105024200 26.7300000000 0.00% 0XA7123297… 2024-03-25 08:21:56
  • 92 0X8EDB13CE75562056DFF2221D193557FB4A05770D 0.0000000005 5.5900000000 0.00% 0X8EDB13CE… 2024-03-25 08:20:42
  • 93 0X94534EEEE131840B1C0F61847C572228BDFDDE93 0.0000469500 771.4200000000 0.03% 0X94534EEE… 2024-03-25 08:20:41
  • 94 0X131BF51E864024DF1982F2CD7B1C786E1A005152 0.2282200000 83.6100000000 0.00% 0X131BF51E… 2024-03-25 08:02:30
  • 95 0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162 0.9777180000 13.2700000000 0.00% 0X0DEED148… 2024-03-25 08:01:53
  • 96 0X17637E738D095F4E480CABBF55038E4E9E2B235E 0.0000004737 6.0800000000 0.00% 0X17637E73… 2024-03-25 08:00:31
  • 97 0X853A8AB1C365EA54719EB13A54D6B22F1FBE7FEB 0.0053112300 11.8200000000 0.00% 0X853A8AB1… 2024-03-23 06:42:41
  • 98 0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F 1.0010000000 175.7000000000 0.01% 0X0CB6F5A3… 2024-03-22 00:55:12
  • 99 0X0EF57E7382BE66F41C52307D19DD84A8B55B5EE2 0.0002566300 574.4400000000 0.02% 0X0EF57E73… 2024-03-21 07:01:02
  • 100 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 0.0136562100 2.9300000000 0.00% 0X2B591E99… 2024-03-19 15:29:50
  • 101 0XAEC4C07537B03E3E62FC066EC62401AED5FDD361 0.0008483400 32.4300000000 0.00% 0XAEC4C075… 2024-03-18 08:59:58
  • 102 0X9663C2D75FFD5F4017310405FCE61720AF45B829 0.0023625900 284.6200000000 0.01% 0X9663C2D7… 2024-03-16 13:14:00
  • 103 0XB513038BBFDF9D40B676F41606F4F61D4B02C4A2 1.1800000000 697.2200000000 0.03% 0XB513038B… 2024-03-13 00:37:51
  • 104 0XEB6B7932DA20C6D7B3A899D5887D86DFB09A6408 0.9958940000 1190.1300000000 0.05% 0XEB6B7932… 2024-03-12 10:59:29
  • 105 0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F 0.9958340000 178102.0000000000 7.13% 0X0CB6F5A3… 2024-02-29 23:57:43
  • 106 0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D 4.1200000000 83.5600000000 0.00% 0X2FA878AB… 2024-02-29 23:57:21
  • 107 0XFC4913214444AF5C715CC9F7B52655E788A569ED 0.2235850000 315.6500000000 0.01% 0XFC491321… 2024-02-29 23:57:20
  • 108 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 0.0203371000 36995.0000000000 1.48% 0X2B591E99… 2024-02-29 23:56:07
  • 109 0XB6B57227150A7097723E0C013752001AAD01248F 0.0000003971 966.6300000000 0.04% 0XB6B57227… 2024-02-29 23:56:07
  • 110 0X347A96A5BD06D2E15199B032F46FB724D6C73047 0.0264730100 183.1800000000 0.01% 0X347A96A5… 2024-02-29 22:13:08
  • 111 0XF2D9A3EA1ADB44B7E95893069A2D5CB9BB50E677 0.0018408600 38.5700000000 0.00% 0XF2D9A3EA… 2024-02-25 20:30:31
  • 112 0X880DD541E00B966D829968C3198F11C8CA38A877 0.0000000082 501.6100000000 0.02% 0X880DD541… 2024-02-23 23:38:38
  • 113 0XE9F84D418B008888A992FF8C6D22389C2C3504E0 0.0132300600 1536.9300000000 0.06% 0XE9F84D41… 2023-08-02 00:07:25
  • 114 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 0.0121523900 2084.7500000000 0.08% 0X2B591E99… 2023-08-02 00:07:24
  • 115 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 0.0121156400 614.3000000000 0.02% 0X2B591E99… 2023-08-01 23:39:19
  • 116 0XEDA0073B4AA1B1B6F9C718C3036551AB46E5EC32 0.0001934200 177.5100000000 0.01% 0XEDA0073B… 2023-08-01 05:37:02
  • 117 0XCC4304A31D09258B0029EA7FE63D032F52E44EFE 0.0120639000 46.6100000000 0.00% 0XCC4304A3… 2023-07-09 23:00:20
  • 118 0X347A96A5BD06D2E15199B032F46FB724D6C73047 0.0610390000 2404.0100000000 0.10% 0X347A96A5… 2023-07-09 22:51:40
  • 119 0X8A7FDCA264E87B6DA72D000F22186B4403081A2A 0.0000000224 820.9800000000 0.03% 0X8A7FDCA2… 2023-07-09 13:33:44
  • 120 0X8A7FDCA264E87B6DA72D000F22186B4403081A2A 0.0000000205 3286.5200000000 0.13% 0X8A7FDCA2… 2023-07-08 21:23:49