PulseX 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경1605조(원)
  • 전체거래량(24h)
  • 1경2590조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 9.0% [USDT] 8.6%[BNB] 3.5% [USDC] 3.4%

PulseX 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
30.5911504522
거래량(24h) USD
1,915,373
거래량(24h) KRW
2969억7860만
거래소 홈페이지
https://app.pulsex.com/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X67922D590BA6C784F468B6B562D201113A8FBD2D 0.0001021500 3560.9800000000 0.27% 0X67922D59… 2026-03-25 14:21:56
  • 2 0XE43B3CEE3554E120213B8B69CAF690B6C04A7EC0 0.0001163700 800.0500000000 0.06% 0XE43B3CEE… 2026-03-25 14:21:56
  • 3 0X6B175474E89094C44DA98B954EEDEAC495271D0F 0.0011915600 124.2900000000 0.01% 0X6B175474… 2026-03-25 14:21:56
  • 4 0XA80736067ABDC215A3B6B66A57C6E608654D0C9A 0.0000482900 63.2700000000 0.00% 0XA8073606… 2026-03-25 14:21:56
  • 5 0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 0.0000839000 25.9000000000 0.00% 0X9F8182AD… 2026-03-25 14:21:55
  • 6 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 0.0014294300 35.2800000000 0.00% 0X2B591E99… 2026-03-25 14:21:55
  • 7 0XFC4913214444AF5C715CC9F7B52655E788A569ED 0.0068100700 250.0100000000 0.02% 0XFC491321… 2026-03-25 14:21:55
  • 8 0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D 0.0000000039 1428.5300000000 0.11% 0XD6C31BA0… 2026-03-25 14:21:55
  • 9 0X57FDE0A71132198BBEC939B98976993D8D89D225 0.0005590400 629.2700000000 0.05% 0X57FDE0A7… 2026-03-25 14:21:55
  • 10 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 115.4300000000 566.7600000000 0.04% 0X2260FAC5… 2026-03-25 14:21:55
  • 11 0X6B175474E89094C44DA98B954EEDEAC495271D0F 0.0011915600 317.0800000000 0.02% 0X6B175474… 2026-03-25 14:21:55
  • 12 0X1C81B4358246D3088AB4361AB755F3D8D4DD62D2 1.7500000000 2044.8400000000 0.15% 0X1C81B435… 2026-03-25 14:21:55
  • 13 0X57FDE0A71132198BBEC939B98976993D8D89D225 0.0005758800 460.8900000000 0.03% 0X57FDE0A7… 2026-03-25 14:21:55
  • 14 0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 0.0000843700 39.7200000000 0.00% 0X9F8182AD… 2026-03-25 14:21:55
  • 15 0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D 0.3524470000 82852.0000000000 6.21% 0X2FA878AB… 2026-03-25 14:21:48
  • 16 0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D 0.3520820000 50453.0000000000 3.78% 0X2FA878AB… 2026-03-25 14:21:48
  • 17 0XC10A4ED9B4042222D69FF0B374EDDD47ED90FC1F 0.0125939700 21272.0000000000 1.59% 0XC10A4ED9… 2026-03-25 14:21:48
  • 18 0XF6703DBFF070F231EED966D33B1B6D7EF5207D26 0.0039599900 2828.9100000000 0.21% 0XF6703DBF… 2026-03-25 14:21:48
  • 19 0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C 2165.1900000000 39908.0000000000 2.99% 0X02DCDD04… 2026-03-25 14:21:48
  • 20 0X95B303987A60C71504D99AA1B13B4DA07B0790AB 0.0000062100 94038.0000000000 7.04% 0X95B30398… 2026-03-25 14:21:48
  • 21 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 0.0014197300 79941.0000000000 5.99% 0X2B591E99… 2026-03-25 14:21:48
  • 22 0XEFD766CCB38EAF1DFD701853BFCE31359239F305 1.0000000000 277126.0000000000 20.76% 0XEFD766CC… 2026-03-25 14:21:48
  • 23 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 0.9999040000 247694.0000000000 18.55% 0X15D38573… 2026-03-25 14:21:48
  • 24 0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F 1.0000000000 99398.0000000000 7.45% 0X0CB6F5A3… 2026-03-25 14:21:48
  • 25 0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D 0.3516170000 5423.4400000000 0.41% 0X2FA878AB… 2026-03-25 14:21:14
  • 26 0X6B175474E89094C44DA98B954EEDEAC495271D0F 0.0011917200 6214.3900000000 0.47% 0X6B175474… 2026-03-25 14:21:14
  • 27 0XEFD766CCB38EAF1DFD701853BFCE31359239F305 1.0050000000 20060.0000000000 1.50% 0XEFD766CC… 2026-03-25 14:19:27
  • 28 0XC2472877F596D5052883B93777325DD7F7D11C96 0.0009741400 3122.9400000000 0.23% 0XC2472877… 2026-03-25 14:18:41
  • 29 0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C 2170.2300000000 145812.0000000000 10.92% 0X02DCDD04… 2026-03-25 14:18:23
  • 30 0X94534EEEE131840B1C0F61847C572228BDFDDE93 0.0001391300 8883.6800000000 0.67% 0X94534EEE… 2026-03-25 14:16:46
  • 31 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 0.0014216700 11550.2100000000 0.87% 0X2B591E99… 2026-03-25 14:14:19
  • 32 0XBD63FA573A120013804E51B46C56F9B3E490F53C 0.0539550000 71110.0000000000 5.33% 0XBD63FA57… 2026-03-25 14:03:22
  • 33 0X1E2B066D068EB087CCF85620B8306A283EA70816 0.0012503900 456.2800000000 0.03% 0X1E2B066D… 2026-03-25 14:01:37
  • 34 0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F 0.9972920000 1118.8500000000 0.08% 0X0CB6F5A3… 2026-03-25 13:54:29
  • 35 0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772 0.0000844600 8.7200000000 0.00% 0X9F8182AD… 2026-03-25 13:50:39
  • 36 0XC2ACDE27428D292C4E8E5A4A38148D6B7A2215F5 0.0005157100 136.1400000000 0.01% 0XC2ACDE27… 2026-03-25 13:45:50
  • 37 0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F 1.0080000000 108.3300000000 0.01% 0X0CB6F5A3… 2026-03-25 13:45:11
  • 38 0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1 0.0000000905 8.2900000000 0.00% 0X1B7B541B… 2026-03-25 13:45:11
  • 39 0X0BC1E003E2A3CE1428EC1C3B846E99EBC246BAA7 0.0000000393 196.2500000000 0.01% 0X0BC1E003… 2026-03-25 13:45:11
  • 40 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 0.9985020000 16094.2300000000 1.21% 0X15D38573… 2026-03-25 13:44:31
  • 41 0XD34F5ADC24D8CC55C1E832BDF65FFFDF80D1314F 0.0000108000 28.5900000000 0.00% 0XD34F5ADC… 2026-03-25 13:29:40
  • 42 0X6B175474E89094C44DA98B954EEDEAC495271D0F 0.0011915600 32.7400000000 0.00% 0X6B175474… 2026-03-25 13:29:40
  • 43 0X4D224452801ACED8B2F0AEBE155379BB5D594381 0.0009737400 1.1700000000 0.00% 0X4D224452… 2026-03-25 13:28:29
  • 44 0X60DD286B42F704AB9B89BF34D53DF39FB89150E6 0.0000035900 4.1700000000 0.00% 0X60DD286B… 2026-03-25 13:20:07
  • 45 0X4EB7C1C05087F98AE617D006F48914EE73FF8D2A 0.0003643900 324.8000000000 0.02% 0X4EB7C1C0… 2026-03-25 13:14:16
  • 46 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 1.0020000000 77.4400000000 0.01% 0X15D38573… 2026-03-25 11:27:18
  • 47 0X1B7B541BEA3AF39292FCE08649E4C4E1BEE408A1 0.0000000980 8.0600000000 0.00% 0X1B7B541B… 2026-03-25 10:26:44
  • 48 0X94534EEEE131840B1C0F61847C572228BDFDDE93 0.0001401100 3.2600000000 0.00% 0X94534EEE… 2026-03-25 10:11:52
  • 49 0X6A44BE19D96F087494BAFA66EE5DF1BF7AAF220F 0.0000000204 1.8100000000 0.00% 0X6A44BE19… 2026-03-25 02:28:04
  • 50 0X91AB48C4988AE5BBEB02ACB8B5CDBCD8225D7974 0.0000783500 13.3800000000 0.00% 0X91AB48C4… 2026-03-25 02:26:52
  • 51 0X02DFF78FDEDAF86D9DFBE9B3132AA3EA72ED1680 0.0018755600 1.2000000000 0.00% 0X02DFF78F… 2026-03-24 20:53:33
  • 52 0XBB101431D43B0E1FC31F000BF96826794806E0B4 0.0000012000 13.6300000000 0.00% 0XBB101431… 2026-03-24 03:02:37
  • 53 0XB6B57227150A7097723E0C013752001AAD01248F 0.0000000035 2.7000000000 0.00% 0XB6B57227… 2026-03-23 22:44:52
  • 54 0X02DCDD04E3F455D838CD1249292C58F3B79E3C3C 2209.8500000000 112.3700000000 0.01% 0X02DCDD04… 2026-03-19 13:32:35
  • 55 0X00FEBF86E8F0673F0FEADAC14B5EA1A05E744CB7 9.5900000000 24.4700000000 0.00% 0X00FEBF86… 2026-03-19 12:20:20
  • 56 0X69E23263927AE53E5FF3A898D082A83B7D6FB438 0.0010040600 117.7500000000 0.01% 0X69E23263… 2026-03-18 19:43:41
  • 57 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 0.0109395500 218.3700000000 0.02% 0X2B591E99… 2024-03-24 11:10:54
  • 58 0X9CC7437978255E2C38B0D3D4671FB9AC411A68AC 0.0000000030 56.0700000000 0.00% 0X9CC74379… 2024-03-24 11:10:54
  • 59 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 0.9956470000 96.6600000000 0.01% 0X15D38573… 2024-03-24 11:10:54
  • 60 0X6386704CD6F7A584EA9D23CCCA66AF7EBA5A727E 0.0771530000 2754.8700000000 0.21% 0X6386704C… 2024-03-24 11:10:54
  • 61 0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D 5.6500000000 1063.5100000000 0.08% 0X2FA878AB… 2024-03-24 11:10:54
  • 62 0X96E035AE0905EFAC8F733F133462F971CFA45DB1 0.0806650000 15.8000000000 0.00% 0X96E035AE… 2024-03-24 11:10:54
  • 63 0X207E6B4529840A4FD518F73C68BC9C19B2A15944 0.0010925000 87.2200000000 0.01% 0X207E6B45… 2024-03-24 11:10:54
  • 64 0XCA66B54A8A4AD9A231DD70D3605D1FF6AE95D427 0.0010289200 51.3200000000 0.00% 0XCA66B54A… 2024-03-24 11:10:54
  • 65 0X5F63BC3D5BD234946F18D24E98C324F629D9D60E 0.2075700000 201.0600000000 0.02% 0X5F63BC3D… 2024-03-24 10:52:54
  • 66 0XB971A3429C04D96F8A75EDAC7BC79E7C4672B4E6 0.8430000000 475.8700000000 0.04% 0XB971A342… 2024-03-24 10:37:10
  • 67 0XF55CD1E399E1CC3D95303048897A680BE3313308 0.0121967000 50.5200000000 0.00% 0XF55CD1E3… 2024-03-24 10:35:31
  • 68 0XFC4913214444AF5C715CC9F7B52655E788A569ED 0.0822730000 109.5800000000 0.01% 0XFC491321… 2024-03-24 09:59:47
  • 69 0XDD40A166B43C0B95F1248C9A5AFFD7A166F1526A 0.0019490900 12.1600000000 0.00% 0XDD40A166… 2024-03-24 09:41:35
  • 70 0X655CDD69442912076A05975C26EA59BAD179244D 0.0000000292 6.6900000000 0.00% 0X655CDD69… 2024-03-24 09:07:40
  • 71 0XCA35638A3FDDD02FEC597D8C1681198C06B23F58 0.0027424100 18.0700000000 0.00% 0XCA35638A… 2024-03-24 03:28:56
  • 72 0X5EE84583F67D5ECEA5420DBB42B462896E7F8D06 0.0324318300 43.5100000000 0.00% 0X5EE84583… 2024-03-18 07:26:18
  • 73 0X368CA3BC686D7B1DABE71EDCAC48E444B0AD566D 0.0000003732 1.4400000000 0.00% 0X368CA3BC… 2024-03-17 22:06:04
  • 74 0X347A96A5BD06D2E15199B032F46FB724D6C73047 0.0255362800 1008.3800000000 0.08% 0X347A96A5… 2024-03-08 17:29:42
  • 75 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 1.0080000000 4.9800000000 0.00% 0X15D38573… 2024-02-18 04:46:34
  • 76 0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07 0.9909240000 456.2500000000 0.03% 0X15D38573… 2024-02-09 08:36:59
  • 77 0X8A7FDCA264E87B6DA72D000F22186B4403081A2A 0.0000000225 7661.0500000000 0.57% 0X8A7FDCA2… 2023-07-18 21:18:57
  • 78 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 0.0207211100 13454.1200000000 1.01% 0X2B591E99… 2023-07-18 21:10:26
  • 79 0XFEF53CFF431277451A4A4878505FB29E5E907989 0.0000000016 3459.3900000000 0.26% 0XFEF53CFF… 2023-07-18 19:54:27
  • 80 0X6B0956258FF7BD7645AA35369B55B61B8E6D6140 0.0185113500 3534.5900000000 0.26% 0X6B095625… 2023-07-18 17:54:22
  • 81 0XCC4304A31D09258B0029EA7FE63D032F52E44EFE 0.0093799900 2440.6500000000 0.18% 0XCC4304A3… 2023-07-18 17:06:11
  • 82 0X027E6A9EFC0A4893055816087D1500B8D12C42AE 0.0022115200 208.4500000000 0.02% 0X027E6A9E… 2023-07-18 07:49:33
  • 83 0XBB366A397D7D4D2BEDABD9139D4C32A8826605ED 0.4493350000 13.5700000000 0.00% 0XBB366A39… 2023-07-13 11:36:59
  • 84 0X0B14EDB2FFAEA3888F62D5FBFB2B88C53A987DDD 0.0007768300 619.6400000000 0.05% 0X0B14EDB2… 2023-07-05 20:09:19
  • 85 0X0CB6F5A34AD42EC934882A05265A7D5F59B51A2F 1.0030000000 7.3300000000 0.00% 0X0CB6F5A3… 2023-07-02 14:31:53