ProtoFi 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3364조(원)
  • 전체거래량(24h)
  • 107조(원)
  • 점유율
  • [BTC] 50.6% [ETH] 15.0% [USDT] 4.5%[BNB] 3.7% [SOL] 2.8%

ProtoFi 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.0901458805
거래량(24h) USD
6,027
거래량(24h) KRW
8,178,812
거래소 홈페이지
https://protofi.app/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 0.6618580000 2202.6900000000 5.85% 0X2F6F07CD… 2024-02-22 20:57:53
  • 2 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.1291600000 164.5300000000 0.44% 0X04068DA6… 2024-02-22 20:57:53
  • 3 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 0.9997390000 89.0100000000 0.24% 0XDC301622… 2024-02-22 20:57:53
  • 4 0X74B23882A30290451A17C44F4F05243B6B58C76D 240.0500000000 27.9700000000 0.07% 0X74B23882… 2024-02-22 20:43:05
  • 5 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.4150070000 12.1700000000 0.03% 0X21BE370D… 2024-02-22 20:43:04
  • 6 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.4150070000 77.9400000000 0.21% 0X21BE370D… 2024-02-22 19:54:41
  • 7 0X74B23882A30290451A17C44F4F05243B6B58C76D 240.3200000000 437.6400000000 1.16% 0X74B23882… 2024-02-22 19:13:50
  • 8 0XDC301622E621166BD8E82F2CA0A26C13AD0BE355 1.0020000000 40.3500000000 0.11% 0XDC301622… 2024-02-22 19:13:50
  • 9 0X6C021AE822BEA943B2E66552BDE1D2696A53FBB7 0.0067568000 18.4700000000 0.05% 0X6C021AE8… 2024-02-22 18:54:51
  • 10 0XA23C4E69E5EAF4500F2F9301717F12B578B948FB 0.0000183300 7.7200000000 0.02% 0XA23C4E69… 2024-02-22 16:51:59
  • 11 0XA23C4E69E5EAF4500F2F9301717F12B578B948FB 0.0000182100 7.3500000000 0.02% 0XA23C4E69… 2024-02-22 09:01:59
  • 12 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.1440640000 1.1100000000 0.00% 0X04068DA6… 2024-02-19 04:44:03
  • 13 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.1497390000 265.2500000000 0.71% 0X04068DA6… 2024-02-14 20:19:50
  • 14 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.1497390000 5.5700000000 0.01% 0X04068DA6… 2024-02-14 16:22:38
  • 15 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.5570680000 1196.2900000000 3.18% 0X04068DA6… 2023-07-10 14:00:22
  • 16 0XFB98B335551A418CD0737375A2EA0DED62EA213B 1.7600000000 5706.4700000000 15.17% 0XFB98B335… 2023-07-10 14:00:21
  • 17 0XFB98B335551A418CD0737375A2EA0DED62EA213B 1.7600000000 2244.2100000000 5.97% 0XFB98B335… 2023-07-10 14:00:21
  • 18 0X74B23882A30290451A17C44F4F05243B6B58C76D 757.0700000000 136.9600000000 0.36% 0X74B23882… 2023-07-10 13:43:20
  • 19 0XFB98B335551A418CD0737375A2EA0DED62EA213B 0.9812180000 643.1300000000 1.71% 0XFB98B335… 2023-07-10 13:39:01
  • 20 0X049D68029688EABF473097A2FC38EF61633A3C7A 0.9294040000 292.5700000000 0.78% 0X049D6802… 2023-07-07 19:06:32
  • 21 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.2950100000 819.5100000000 2.18% 0X21BE370D… 2023-07-06 22:35:39
  • 22 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.9952800000 1.4000000000 0.00% 0X04068DA6… 2023-07-06 20:28:09
  • 23 0X82F0B8B456C1A451378467398982D4834B6829C1 0.9919870000 4.2300000000 0.01% 0X82F0B8B4… 2023-07-06 20:01:53
  • 24 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 1.0010000000 2.3200000000 0.01% 0X04068DA6… 2023-07-05 00:39:00
  • 25 0X5CC61A78F164885776AA610FB0FE1257DF78E59B 0.0070666700 17.7600000000 0.05% 0X5CC61A78… 2023-04-04 22:07:43
  • 26 0X888EF71766CA594DED1F0FA3AE64ED2941740A20 0.0256375500 135.7100000000 0.36% 0X888EF717… 2023-04-04 21:47:48
  • 27 0X6CC0E0AEDBBD3C35283E38668D959F6EB3034856 0.0024598900 16.0400000000 0.04% 0X6CC0E0AE… 2023-04-04 20:19:31
  • 28 0X049D68029688EABF473097A2FC38EF61633A3C7A 0.9998250000 2.4000000000 0.01% 0X049D6802… 2022-12-08 06:09:28
  • 29 0XA23C4E69E5EAF4500F2F9301717F12B578B948FB 0.0002866200 91.3500000000 0.24% 0XA23C4E69… 2022-12-07 18:32:41
  • 30 0X841FAD6EAE12C286D1FD18D1D525DFFA75C7EFFE 1.2500000000 19.9000000000 0.05% 0X841FAD6E… 2022-11-09 02:45:56
  • 31 0X4CDF39285D7CA8EB3F090FDA0C069BA5F4145B37 174.3600000000 55.5400000000 0.15% 0X4CDF3928… 2022-11-05 22:48:04
  • 32 0XA23C4E69E5EAF4500F2F9301717F12B578B948FB 0.0004254300 26.0100000000 0.07% 0XA23C4E69… 2022-11-03 20:20:21
  • 33 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.2104720000 20.5800000000 0.05% 0X21BE370D… 2022-10-18 00:03:26
  • 34 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.2097070000 690.9400000000 1.84% 0X21BE370D… 2022-10-18 00:03:26
  • 35 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.2097070000 2064.7800000000 5.49% 0X21BE370D… 2022-10-18 00:03:26
  • 36 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 1.0020000000 11917.4000000000 31.68% 0X04068DA6… 2022-10-18 00:03:26
  • 37 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.9987700000 1689.6400000000 4.49% 0X04068DA6… 2022-10-18 00:03:26
  • 38 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.2097070000 12.7900000000 0.03% 0X21BE370D… 2022-10-18 00:03:26
  • 39 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.2097070000 133.6400000000 0.36% 0X21BE370D… 2022-10-17 23:56:58
  • 40 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.2097070000 19.0200000000 0.05% 0X21BE370D… 2022-10-17 23:56:58
  • 41 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 0.9987700000 1956.7800000000 5.20% 0X04068DA6… 2022-10-17 23:56:58
  • 42 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.2116170000 11.3700000000 0.03% 0X21BE370D… 2022-10-17 23:50:40
  • 43 0X049D68029688EABF473097A2FC38EF61633A3C7A 0.9988530000 20.2700000000 0.05% 0X049D6802… 2022-10-17 23:50:40
  • 44 0X321162CD933E2BE498CD2267A90534A804051B11 19479.1600000000 200.0500000000 0.53% 0X321162CD… 2022-10-17 23:44:27
  • 45 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.2097070000 35.9400000000 0.10% 0X21BE370D… 2022-10-17 23:44:27
  • 46 0X049D68029688EABF473097A2FC38EF61633A3C7A 0.9988260000 2.8600000000 0.01% 0X049D6802… 2022-10-17 23:03:09
  • 47 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 1.0020000000 7.8300000000 0.02% 0X04068DA6… 2022-10-17 22:56:31
  • 48 0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E 0.9978750000 10.1300000000 0.03% 0X8D11EC38… 2022-10-17 22:50:24
  • 49 0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E 0.9957420000 11.3200000000 0.03% 0X8D11EC38… 2022-10-17 22:50:24
  • 50 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.2151640000 7.2500000000 0.02% 0X21BE370D… 2022-10-11 02:23:07
  • 51 0XDE12C7959E1A72BBE8A5F7A1DC8F8EEF9AB011B3 0.2932490000 1932.4500000000 5.14% 0XDE12C795… 2022-08-18 04:39:00
  • 52 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 1.0030000000 324.1300000000 0.86% 0X04068DA6… 2022-07-19 12:36:26
  • 53 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.3489650000 643.6500000000 1.71% 0X21BE370D… 2022-05-16 00:57:45
  • 54 0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E 1.0110000000 74.4700000000 0.20% 0X8D11EC38… 2022-05-12 08:38:57
  • 55 0X10B620B2DBAC4FAA7D7FFD71DA486F5D44CD86F9 7.4200000000 412.9100000000 1.10% 0X10B620B2… 2022-05-05 11:57:09
  • 56 0X1E4F97B9F9F913C46F1632781732927B9019C68B 2.9100000000 643.6000000000 1.71% 0X1E4F97B9… 2022-04-05 04:30:38
  • 57 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.3900000000 8.6800000000 0.02% 0X21BE370D… 2022-03-30 11:36:26