Project X 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 32경8978조(원)
  • 전체거래량(24h)
  • 1경2636조(원)
  • 점유율
  • [BTC] 55.3% [ETH] 8.9% [USDT] 8.7%[BNB] 3.5% [USDC] 3.5%

Project X 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
2631.4957976623
거래량(24h) USD
1억6476만
거래량(24h) KRW
25조5465억
거래소 홈페이지
https://www.prjx.com/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB 1.0000000000 3916149.0000000000 12.47% 0XB8CE59FC… 2025-10-30 14:21:37
  • 2 0X33AF3C2540BA72054E044EFE504867B39AE421F5 0.3110060000 384813.0000000000 1.23% 0X33AF3C25… 2025-10-30 14:21:37
  • 3 0XBE6727B535545C67D5CAA73DEA54865B92CF7907 3866.7300000000 1950809.0000000000 6.21% 0XBE6727B5… 2025-10-30 14:21:37
  • 4 0XB88339CB7199B77E23DB6E890353E22632BA630F 1.0030000000 1098592.0000000000 3.50% 0XB88339CB… 2025-10-30 14:21:37
  • 5 0X068F321FA8FB9F0D135F290EF6A3E2813E1C8A29 192.0700000000 998329.0000000000 3.18% 0X068F321F… 2025-10-30 14:21:37
  • 6 0X068F321FA8FB9F0D135F290EF6A3E2813E1C8A29 192.5900000000 800256.0000000000 2.55% 0X068F321F… 2025-10-30 14:21:37
  • 7 0XF4D9235269A96AADAFC9ADAE454A0618EBE37949 3963.8100000000 112549.0000000000 0.36% 0XF4D92352… 2025-10-30 14:21:37
  • 8 0X3B4575E689DED21CAAD31D64C4DF1F10F3B2CEDF 0.3662170000 21260.0000000000 0.07% 0X3B4575E6… 2025-10-30 14:21:37
  • 9 0X27EC642013BCB3D80CA3706599D3CDA04F6F4452 0.0050577300 1429184.0000000000 4.55% 0X27EC6420… 2025-10-30 14:21:37
  • 10 0X27EC642013BCB3D80CA3706599D3CDA04F6F4452 0.0050626700 246241.0000000000 0.78% 0X27EC6420… 2025-10-30 14:21:37
  • 11 0X111111A1A0667D36BD57C0A9F569B98057111111 1.0030000000 311255.0000000000 0.99% 0X111111A1… 2025-10-30 14:21:37
  • 12 0XBE6727B535545C67D5CAA73DEA54865B92CF7907 3873.1200000000 6451622.0000000000 20.55% 0XBE6727B5… 2025-10-30 14:21:36
  • 13 0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 109046.0000000000 6216509.0000000000 19.80% 0X9FDBDA0A… 2025-10-30 14:21:36
  • 14 0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 109206.0000000000 149392.0000000000 0.48% 0X9FDBDA0A… 2025-10-30 14:21:36
  • 15 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB 1.0030000000 32748.0000000000 0.10% 0XB8CE59FC… 2025-10-30 14:21:36
  • 16 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB 1.0040000000 207679.0000000000 0.66% 0XB8CE59FC… 2025-10-30 14:21:36
  • 17 0X9A12CB8869498D8826567437ABEA27BE1C2BA9AB 17.7500000000 164.5000000000 0.00% 0X9A12CB88… 2025-10-30 14:20:13
  • 18 0X27EC642013BCB3D80CA3706599D3CDA04F6F4452 0.0050700400 1281.3300000000 0.00% 0X27EC6420… 2025-10-30 14:20:13
  • 19 0X27EC642013BCB3D80CA3706599D3CDA04F6F4452 0.0050408700 3790103.0000000000 12.07% 0X27EC6420… 2025-10-30 14:19:33
  • 20 0XB88339CB7199B77E23DB6E890353E22632BA630F 1.0040000000 1296488.0000000000 4.13% 0XB88339CB… 2025-10-30 14:19:33
  • 21 0X7DCFFCB06B40344EECED2D1CBF096B299FE4B405 6877749.0000000000 5349.3500000000 0.02% 0X7DCFFCB0… 2025-10-30 14:19:32
  • 22 0XB50A96253ABDF803D85EFCDCE07AD8BECBC52BD5 1.0010000000 878557.0000000000 2.80% 0XB50A9625… 2025-10-30 14:19:32
  • 23 0X068F321FA8FB9F0D135F290EF6A3E2813E1C8A29 191.2800000000 97624.0000000000 0.31% 0X068F321F… 2025-10-30 14:18:56
  • 24 0XFD739D4E423301CE9385C1FB8850539D657C296D 47.4500000000 91424.0000000000 0.29% 0XFD739D4E… 2025-10-30 14:18:56
  • 25 0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 108709.0000000000 4938.5800000000 0.02% 0X9FDBDA0A… 2025-10-30 14:18:49
  • 26 0X5E105266DB42F78FA814322BCE7F388B4C2E61EB 1.0830000000 836.6300000000 0.00% 0X5E105266… 2025-10-30 14:18:49
  • 27 0X0E01E3AFD147C7F079EA19D0ECA166AD3A22E79D 0.0034136600 35248.0000000000 0.11% 0X0E01E3AF… 2025-10-30 14:18:49
  • 28 0X8888888FDAAC0E7CF8C6523C8955BF7954C216FA 46.9900000000 5677.4500000000 0.02% 0X8888888F… 2025-10-30 14:18:49
  • 29 0X33AF3C2540BA72054E044EFE504867B39AE421F5 0.3098070000 2421.8200000000 0.01% 0X33AF3C25… 2025-10-30 14:18:49
  • 30 0X111111A1A0667D36BD57C0A9F569B98057111111 1.0020000000 1571.4100000000 0.01% 0X111111A1… 2025-10-30 14:18:48
  • 31 0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 108515.0000000000 4688.0200000000 0.01% 0X9FDBDA0A… 2025-10-30 14:18:48
  • 32 0X111111A1A0667D36BD57C0A9F569B98057111111 0.9991140000 39793.0000000000 0.13% 0X111111A1… 2025-10-30 14:18:48
  • 33 0X068F321FA8FB9F0D135F290EF6A3E2813E1C8A29 191.6800000000 6445.1600000000 0.02% 0X068F321F… 2025-10-30 14:18:48
  • 34 0X94E8396E0869C9F2200760AF0621AFD240E1CF38 47.8600000000 74122.0000000000 0.24% 0X94E8396E… 2025-10-30 14:18:48
  • 35 0X5555555555555555555555555555555555555555 46.9800000000 2558.6000000000 0.01% 0X55555555… 2025-10-30 14:18:48
  • 36 0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70 0.9911530000 5822.3600000000 0.02% 0X02C6A2FA… 2025-10-30 14:18:48
  • 37 0X111111A1A0667D36BD57C0A9F569B98057111111 0.9975800000 53199.0000000000 0.17% 0X111111A1… 2025-10-30 14:18:48
  • 38 0X47BB061C0204AF921F43DC73C7D7768D2672DDEE 0.0042131600 2001.2400000000 0.01% 0X47BB061C… 2025-10-30 14:18:48
  • 39 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB 1.0010000000 26191.0000000000 0.08% 0XB8CE59FC… 2025-10-30 14:18:48
  • 40 0XB50A96253ABDF803D85EFCDCE07AD8BECBC52BD5 0.9965330000 1378.0400000000 0.00% 0XB50A9625… 2025-10-30 14:18:48
  • 41 0X1359B05241CA5076C9F59605214F4F84114C0DE8 1.1100000000 4079.7200000000 0.01% 0X1359B052… 2025-10-30 14:18:48
  • 42 0XD6EB81136884713E843936843E286FD2A85A205A 3.1500000000 999.3800000000 0.00% 0XD6EB8113… 2025-10-30 14:18:48
  • 43 0X9B498C3C8A0B8CD8BA1D9851D40D186F1872B44E 0.1419290000 3356.1700000000 0.01% 0X9B498C3C… 2025-10-30 14:18:48
  • 44 0XFDD22CE6D1F66BC0EC89B20BF16CCB6670F55A5A 1.0130000000 35926.0000000000 0.11% 0XFDD22CE6… 2025-10-30 14:16:04
  • 45 0X111111A1A0667D36BD57C0A9F569B98057111111 0.9987110000 6871.9200000000 0.02% 0X111111A1… 2025-10-30 14:16:04
  • 46 0XAB11329560FA9C9C860BB21A9342215A1265BBB0 0.4181280000 135831.0000000000 0.43% 0XAB113295… 2025-10-30 14:09:16
  • 47 0XB09158C8297ACEE00B900DC1F8715DF46B7246A6 0.1523790000 2486.6900000000 0.01% 0XB09158C8… 2025-10-30 14:05:42
  • 48 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB 0.9996620000 11862.0000000000 0.04% 0XB8CE59FC… 2025-10-30 14:03:19
  • 49 0X5E105266DB42F78FA814322BCE7F388B4C2E61EB 1.0610000000 25402.0000000000 0.08% 0X5E105266… 2025-10-30 14:02:39
  • 50 0X125D8C0FA5707E928CDA279195313F0AD6E9FEFE 0.0000468000 411.3100000000 0.00% 0X125D8C0F… 2025-10-30 13:59:48
  • 51 0X876E7F2F30935118A654FC0E1F807AFC49EFE500 0.0246166500 503.8200000000 0.00% 0X876E7F2F… 2025-10-30 13:59:47
  • 52 0X068F321FA8FB9F0D135F290EF6A3E2813E1C8A29 192.5500000000 694.5600000000 0.00% 0X068F321F… 2025-10-30 13:59:47
  • 53 0X0AD339D66BF4AED5CE31C64BC37B3244B6394A77 0.9990300000 673.6700000000 0.00% 0X0AD339D6… 2025-10-30 13:59:47
  • 54 0X9B498C3C8A0B8CD8BA1D9851D40D186F1872B44E 0.1424790000 20395.0000000000 0.06% 0X9B498C3C… 2025-10-30 13:59:02
  • 55 0X33AF3C2540BA72054E044EFE504867B39AE421F5 0.3144280000 65382.0000000000 0.21% 0X33AF3C25… 2025-10-30 13:50:27
  • 56 0XD8FC8F0B03EBA61F64D08B0BEF69D80916E5DDA9 47.4900000000 134172.0000000000 0.43% 0XD8FC8F0B… 2025-10-30 13:50:27
  • 57 0X068F321FA8FB9F0D135F290EF6A3E2813E1C8A29 191.1700000000 12238.3700000000 0.04% 0X068F321F… 2025-10-30 13:44:20
  • 58 0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 108647.0000000000 4099.4000000000 0.01% 0X9FDBDA0A… 2025-10-30 13:44:20
  • 59 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB 1.0100000000 3465.9300000000 0.01% 0XB8CE59FC… 2025-10-30 13:41:49
  • 60 0XB50A96253ABDF803D85EFCDCE07AD8BECBC52BD5 1.0020000000 444.5600000000 0.00% 0XB50A9625… 2025-10-30 13:41:48
  • 61 0X068F321FA8FB9F0D135F290EF6A3E2813E1C8A29 191.8500000000 1190.1500000000 0.00% 0X068F321F… 2025-10-30 13:41:48
  • 62 0XB50A96253ABDF803D85EFCDCE07AD8BECBC52BD5 1.0030000000 9526.0700000000 0.03% 0XB50A9625… 2025-10-30 13:34:01
  • 63 0XBEF0142A0955A7D5DCCE5C2A13FB84E332669D2D 47.3400000000 33.2200000000 0.00% 0XBEF0142A… 2025-10-30 13:25:06
  • 64 0X9B498C3C8A0B8CD8BA1D9851D40D186F1872B44E 0.1424780000 14770.0400000000 0.05% 0X9B498C3C… 2025-10-30 13:24:37
  • 65 0X03832767BDF9A8EF007449942125AD605ACFADB8 0.0630080000 18280.5600000000 0.06% 0X03832767… 2025-10-30 13:15:30
  • 66 0X1BEE6762F0B522C606DC2FFB106C0BB391B2E309 5.6600000000 2.6000000000 0.00% 0X1BEE6762… 2025-10-30 13:08:28
  • 67 0X96C6CBB6251EE1C257B2162CA0F39AA5FA44B1FB 48.4100000000 730.9900000000 0.00% 0X96C6CBB6… 2025-10-30 13:06:47
  • 68 0X5748AE796AE46A4F1348A1693DE4B50560485562 47.6500000000 589.8900000000 0.00% 0X5748AE79… 2025-10-30 13:06:47
  • 69 0X9FDBDA0A5E284C32744D2F17EE5C74B284993463 109531.0000000000 503.5800000000 0.00% 0X9FDBDA0A… 2025-10-30 11:38:13
  • 70 0XBEF0142A0955A7D5DCCE5C2A13FB84E332669D2D 47.1600000000 24.8800000000 0.00% 0XBEF0142A… 2025-10-30 10:47:24
  • 71 0X29DBF86A8C48EA4331E28B3C1EAE824A2A45996A 0.0197745100 3125.6100000000 0.01% 0X29DBF86A… 2025-10-30 10:08:37
  • 72 0XDABB040C428436D41CECD0FB06BCFDBAAD3A9AA8 47.7500000000 108029.0000000000 0.34% 0XDABB040C… 2025-10-30 10:08:37
  • 73 0X3FA145CAD2C8108A68CFC803A8E1AE246C36DF3E 0.0850580000 79.2800000000 0.00% 0X3FA145CA… 2025-10-30 09:54:32
  • 74 0XA320D9F65EC992EFF38622C63627856382DB726C 31.7700000000 73.4900000000 0.00% 0XA320D9F6… 2025-10-30 08:28:20
  • 75 0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70 0.9907230000 7.7400000000 0.00% 0X02C6A2FA… 2025-10-30 06:11:50
  • 76 0X94E8396E0869C9F2200760AF0621AFD240E1CF38 48.0400000000 1.2900000000 0.00% 0X94E8396E… 2025-10-30 02:45:40
  • 77 0X8888888FDAAC0E7CF8C6523C8955BF7954C216FA 47.1400000000 970.1900000000 0.00% 0X8888888F… 2025-10-30 02:24:17
  • 78 0X9BA2EDC44E0A4632EB4723E81D4142353E1BB160 47.7000000000 10.0000000000 0.00% 0X9BA2EDC4… 2025-10-30 01:13:34
  • 79 0X92EB91AC8BC3ABE1812C0064E05E667335440D8E 0.0008078700 3.6500000000 0.00% 0X92EB91AC… 2025-10-30 00:50:22
  • 80 0X81E064D0EB539DE7C3170EDF38C1A42CBD752A76 50.2800000000 214.3400000000 0.00% 0X81E064D0… 2025-10-30 00:50:21
  • 81 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB 0.9991920000 39.3300000000 0.00% 0XB8CE59FC… 2025-10-29 11:17:46
  • 82 0X02C6A2FA58CC01A18B8D9E00EA48D65E4DF26C70 0.9970150000 29.6000000000 0.00% 0X02C6A2FA… 2025-10-29 07:54:17
  • 83 0XFD739D4E423301CE9385C1FB8850539D657C296D 47.8300000000 474.5500000000 0.00% 0XFD739D4E… 2025-10-29 07:50:50
  • 84 0X9BA2EDC44E0A4632EB4723E81D4142353E1BB160 48.8300000000 5163.3200000000 0.02% 0X9BA2EDC4… 2025-10-29 07:42:23
  • 85 0X9FD7466F987FD4C45A5BBDE22ED8ABA5BC8D72D1 1.1400000000 30.8100000000 0.00% 0X9FD7466F… 2025-10-28 22:31:34
  • 86 0X5748AE796AE46A4F1348A1693DE4B50560485562 48.3200000000 95.7600000000 0.00% 0X5748AE79… 2025-10-28 20:16:54
  • 87 0X11735DBD0B97CFA7ACCF47D005673BA185F7FD49 1.9900000000 1.4600000000 0.00% 0X11735DBD… 2025-10-28 11:25:16
  • 88 0X1368EE9D1212AE5B26FF166049220051A9EEBC42 46.6200000000 3663.5100000000 0.01% 0X1368EE9D… 2025-10-28 04:30:22
  • 89 0X9A12CB8869498D8826567437ABEA27BE1C2BA9AB 18.3200000000 456.1200000000 0.00% 0X9A12CB88… 2025-10-27 20:12:47
  • 90 0XB50A96253ABDF803D85EFCDCE07AD8BECBC52BD5 1.0020000000 6.2400000000 0.00% 0XB50A9625… 2025-10-27 17:31:51
  • 91 0XB88339CB7199B77E23DB6E890353E22632BA630F 0.9909900000 173.2000000000 0.00% 0XB88339CB… 2025-10-27 10:59:39
  • 92 0X1359B05241CA5076C9F59605214F4F84114C0DE8 1.1100000000 60.0900000000 0.00% 0X1359B052… 2025-10-26 20:45:06
  • 93 0XD2567EE20D75E8B74B44875173054365F6EB5052 0.0002584600 623.8800000000 0.00% 0XD2567EE2… 2025-10-26 13:52:40
  • 94 0X0E01E3AFD147C7F079EA19D0ECA166AD3A22E79D 0.0020764400 21.7400000000 0.00% 0X0E01E3AF… 2025-10-26 02:50:42
  • 95 0X27EC642013BCB3D80CA3706599D3CDA04F6F4452 0.0039701700 30.1000000000 0.00% 0X27EC6420… 2025-10-24 15:27:13
  • 96 0X7BBCF1B600565AE023A1806EF637AF4739DE3255 0.0755060000 149.8500000000 0.00% 0X7BBCF1B6… 2025-10-17 10:47:33
  • 97 0X3B4575E689DED21CAAD31D64C4DF1F10F3B2CEDF 0.3795330000 1.3100000000 0.00% 0X3B4575E6… 2025-10-17 05:04:55
  • 98 0X1ECD15865D7F8019D546F76D095D9C93CC34EDFA 0.0107687600 5001.1200000000 0.02% 0X1ECD1586… 2025-10-16 04:23:16
  • 99 0XB5EE887259F792E613EDBD20DDE8970C10FEFDA1 0.2009160000 10.4500000000 0.00% 0XB5EE8872… 2025-10-15 20:40:33
  • 100 0XF2E6A23B1AA09565FDB3A77AF7772709DE3F4F95 0.0003114300 3.0200000000 0.00% 0XF2E6A23B… 2025-10-12 15:51:46