PolyZap 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3319조(원)
  • 전체거래량(24h)
  • 87조(원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.1% [USDT] 4.5%[BNB] 3.7% [SOL] 2.6%

PolyZap 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.0185526639
거래량(24h) USD
1,240
거래량(24h) KRW
1,682,005
거래소 홈페이지
https://swap.polyzap.finance/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.9681810000 129.3000000000 0.06% 0X0D500B1D… 2024-03-22 23:36:42
  • 2 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.9608030000 1045.4300000000 0.47% 0X0D500B1D… 2024-03-22 23:36:41
  • 3 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.9630460000 107.8200000000 0.05% 0X0D500B1D… 2024-03-22 23:36:41
  • 4 0X8A953CFE442C5E8855CC6C61B1293FA648BAE472 0.0000000126 7.6800000000 0.00% 0X8A953CFE… 2024-03-22 23:36:41
  • 5 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.0050000000 132.4400000000 0.06% 0X2791BCA1… 2024-03-22 23:36:40
  • 6 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.0130000000 481.4600000000 0.22% 0X2791BCA1… 2024-03-22 23:36:40
  • 7 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.9677960000 31.9700000000 0.01% 0X0D500B1D… 2024-03-22 23:18:53
  • 8 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.9630460000 641.7400000000 0.29% 0X0D500B1D… 2024-03-22 23:01:52
  • 9 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.9608030000 23.1200000000 0.01% 0X0D500B1D… 2024-03-22 21:52:58
  • 10 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.9608030000 5.0300000000 0.00% 0X0D500B1D… 2024-03-22 21:35:57
  • 11 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 3311.8900000000 0.0336149800 0.00% 0X7CEB23FD… 2024-03-22 20:45:50
  • 12 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 64866.0000000000 9.3600000000 0.00% 0X1BFD6703… 2024-03-22 19:20:02
  • 13 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 3498.7000000000 0.0398720200 0.00% 0X7CEB23FD… 2024-03-22 08:37:15
  • 14 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.9608030000 0.0086455500 0.00% 0X0D500B1D… 2024-03-22 07:26:46
  • 15 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 3455.5900000000 2.0200000000 0.00% 0X7CEB23FD… 2024-03-22 05:27:23
  • 16 0X831753DD7087CAC61AB5644B308642CC1C33DC13 84.7300000000 1.4500000000 0.00% 0X831753DD… 2024-03-22 04:35:00
  • 17 0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.9946230000 1.4800000000 0.00% 0XC2132D05… 2024-03-22 04:18:05
  • 18 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.9926720000 0.0696930000 0.00% 0X0D500B1D… 2024-03-21 17:28:45
  • 19 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.9784400000 1.2600000000 0.00% 0X0D500B1D… 2024-03-21 08:00:16
  • 20 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.0020000000 2.6600000000 0.00% 0X0D500B1D… 2024-03-21 06:16:56
  • 21 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.9971320000 0.7954280000 0.00% 0X2791BCA1… 2024-03-21 06:16:04
  • 22 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.9503470000 1.0030000000 0.00% 0X0D500B1D… 2024-03-21 01:19:40
  • 23 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.9863150000 0.0099298800 0.00% 0X0D500B1D… 2024-03-20 15:30:53
  • 24 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.0250000000 1.0200000000 0.00% 0X2791BCA1… 2024-03-20 11:25:29
  • 25 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.9994960000 0.0009950100 0.00% 0X2791BCA1… 2024-03-07 16:33:27
  • 26 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.0320000000 0.0183205600 0.00% 0X0D500B1D… 2024-03-05 08:55:06
  • 27 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.9997940000 27.7000000000 0.01% 0X2791BCA1… 2023-07-29 00:34:35
  • 28 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.9997940000 14.0500000000 0.01% 0X2791BCA1… 2023-07-29 00:13:19
  • 29 0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1.0020000000 2.9700000000 0.00% 0XC2132D05… 2023-07-28 14:55:39
  • 30 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 1.0130000000 0.0034196100 0.00% 0X8F3CF7AD… 2023-07-26 17:20:40
  • 31 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.9996690000 0.0004082000 0.00% 0X2791BCA1… 2023-07-26 04:20:41
  • 32 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 8.4000000000 0.0083505400 0.00% 0X53E0BCA3… 2023-07-26 01:28:24
  • 33 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.0000000000 0.0954920000 0.00% 0X2791BCA1… 2023-07-25 05:32:54
  • 34 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.0280000000 0.1913970000 0.00% 0X2791BCA1… 2023-07-24 22:51:15
  • 35 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.7761990000 0.0439148700 0.00% 0X0D500B1D… 2023-07-16 12:57:57
  • 36 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.6727580000 0.0037539100 0.00% 0X0D500B1D… 2023-07-02 01:45:15
  • 37 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.0010000000 0.9968010000 0.00% 0X2791BCA1… 2023-06-17 01:06:47
  • 38 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.7763640000 0.0096974300 0.00% 0X0D500B1D… 2022-12-22 02:24:33
  • 39 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.0020000000 0.0000000000 0.00% 0X2791BCA1… 2022-04-26 18:41:50
  • 40 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.7547890000 0.0000000000 0.00% 0X8F3CF7AD… 2022-04-26 18:41:50
  • 41 0X05089C9EBFFA4F0ACA269E32056B1B36B37ED71B 3423.9500000000 0.0000000000 0.00% 0X05089C9E… 2022-04-26 18:41:49
  • 42 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.1100000000 0.0000000000 0.00% 0X0D500B1D… 2022-04-26 18:41:49
  • 43 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.1100000000 0.0000000000 0.00% 0X0D500B1D… 2022-04-26 18:41:49
  • 44 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.0020000000 0.0000000000 0.00% 0X2791BCA1… 2022-04-26 18:41:49
  • 45 0X05089C9EBFFA4F0ACA269E32056B1B36B37ED71B 0.1536310000 0.0000000000 0.00% 0X05089C9E… 2022-04-26 18:41:47
  • 46 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 39710.0000000000 0.0000000000 0.00% 0X1BFD6703… 2022-04-26 18:41:47
  • 47 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.1100000000 0.0000000000 0.00% 0X0D500B1D… 2022-04-26 18:41:47
  • 48 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.3400000000 0.0000000000 0.00% 0X0D500B1D… 2022-04-21 08:09:34
  • 49 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.3000000000 0.0000000000 0.00% 0X0D500B1D… 2022-04-19 02:39:00
  • 50 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.3000000000 0.0000000000 0.00% 0X0D500B1D… 2022-04-19 02:22:23
  • 51 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.0020000000 0.0000000000 0.00% 0X2791BCA1… 2022-04-18 23:21:34
  • 52 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 3295.1900000000 0.0000000000 0.00% 0X7CEB23FD… 2022-04-13 05:11:38
  • 53 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.4000000000 0.0000000000 0.00% 0X0D500B1D… 2022-04-09 15:43:50
  • 54 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.0010000000 0.0000000000 0.00% 0X2791BCA1… 2022-04-05 02:51:36
  • 55 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 3256.4400000000 0.0000000000 0.00% 0X7CEB23FD… 2022-04-02 11:30:26
  • 56 0X8A953CFE442C5E8855CC6C61B1293FA648BAE472 0.0000000053 0.0469343000 0.00% 0X8A953CFE… 2022-03-16 02:23:11
  • 57 0X05089C9EBFFA4F0ACA269E32056B1B36B37ED71B 0.1004930000 0.0000000000 0.00% 0X05089C9E… 2022-02-17 12:51:19
  • 58 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.7100000000 0.0000000000 0.00% 0X0D500B1D… 2022-01-29 14:48:06
  • 59 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.0000000000 0.0000000000 0.00% 0X2791BCA1… 2022-01-23 17:42:24
  • 60 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.0000000000 0.0000000000 0.00% 0X2791BCA1… 2022-01-12 15:42:52
  • 61 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.2100000000 0.0000000000 0.00% 0X0D500B1D… 2022-01-07 22:03:56
  • 62 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.4000000000 0.0000000000 0.00% 0X0D500B1D… 2021-12-28 14:41:42
  • 63 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.4900000000 0.0000000000 0.00% 0X0D500B1D… 2021-12-27 17:11:41
  • 64 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.5600000000 0.0000000000 0.00% 0X0D500B1D… 2021-12-26 05:42:37
  • 65 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.9998610000 0.0000000000 0.00% 0X2791BCA1… 2021-12-26 04:02:29
  • 66 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.6100000000 0.0000000000 0.00% 0X0D500B1D… 2021-12-17 13:28:05
  • 67 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.4900000000 0.0000000000 0.00% 0X0D500B1D… 2021-10-18 13:13:45
  • 68 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.0000000000 0.0000000000 0.00% 0X2791BCA1… 2021-10-15 05:00:31
  • 69 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.2800000000 0.0000000000 0.00% 0X0D500B1D… 2021-10-08 02:16:38
  • 70 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.2500000000 0.0000000000 0.00% 0X0D500B1D… 2021-10-02 02:20:09
  • 71 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.1200000000 0.0000000000 0.00% 0X0D500B1D… 2021-10-01 06:44:53
  • 72 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.0300000000 0.0007569000 0.00% 0X0D500B1D… 2021-09-22 08:36:32
  • 73 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.0000000000 0.0006249400 0.00% 0X2791BCA1… 2021-09-22 02:28:25
  • 74 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.4400000000 0.2365290000 0.00% 0X0D500B1D… 2021-09-10 11:01:03
  • 75 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.4400000000 0.0035636900 0.00% 0X0D500B1D… 2021-09-10 11:01:03
  • 76 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.4400000000 0.0000011500 0.00% 0X0D500B1D… 2021-09-10 10:48:53
  • 77 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.0000000000 0.1239260000 0.00% 0X2791BCA1… 2021-09-10 09:47:05
  • 78 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.6500000000 0.0000000000 0.00% 0X0D500B1D… 2021-09-06 01:46:16
  • 79 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.0000000000 0.0000000000 0.00% 0X2791BCA1… 2021-08-28 12:19:13
  • 80 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 3244.1000000000 0.0000000000 0.00% 0X7CEB23FD… 2021-08-28 12:19:12
  • 81 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.0000000000 0.0000000000 0.00% 0X2791BCA1… 2021-08-26 22:45:37
  • 82 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.4300000000 0.0000000000 0.00% 0X0D500B1D… 2021-08-18 01:52:42
  • 83 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.9940050000 0.0000000000 0.00% 0X2791BCA1… 2021-08-15 23:21:46
  • 84 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.0000000000 0.0000000000 0.00% 0X2791BCA1… 2021-08-04 05:30:24
  • 85 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.9987080000 0.0000000000 0.00% 0X2791BCA1… 2021-07-31 19:06:09
  • 86 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.0000000000 0.0000000000 0.00% 0X2791BCA1… 2021-07-23 14:59:14
  • 87 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 2081.2200000000 0.0000000000 0.00% 0X7CEB23FD… 2021-07-23 14:59:13
  • 88 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.0000000000 0.0000000000 0.00% 0X2791BCA1… 2021-07-19 02:19:33
  • 89 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.0000000000 0.0000000000 0.00% 0X2791BCA1… 2021-07-14 17:25:16
  • 90 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.0000000000 0.0000000000 0.00% 0X2791BCA1… 2021-07-14 17:25:16
  • 91 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.8952510000 0.0000000000 0.00% 0X0D500B1D… 2021-07-14 17:25:16
  • 92 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.8952510000 0.0000000000 0.00% 0X0D500B1D… 2021-07-14 17:25:16
  • 93 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.8952510000 0.0000000000 0.00% 0X0D500B1D… 2021-07-14 17:25:16
  • 94 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.8952510000 0.0000000000 0.00% 0X0D500B1D… 2021-07-14 17:25:16
  • 95 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.8952510000 0.0000000000 0.00% 0X0D500B1D… 2021-07-14 17:25:16
  • 96 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.8952510000 0.0000000000 0.00% 0X0D500B1D… 2021-07-14 17:25:16
  • 97 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.0000000000 0.0000000000 0.00% 0X2791BCA1… 2021-07-14 17:25:16
  • 98 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.8952510000 0.0000000000 0.00% 0X0D500B1D… 2021-07-14 17:25:16
  • 99 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.8952510000 0.0000000000 0.00% 0X0D500B1D… 2021-07-14 17:25:16
  • 100 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.8952510000 0.0000000000 0.00% 0X0D500B1D… 2021-07-14 17:25:16
  • 101 0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1.0100000000 3282.6900000000 1.48% 0XC2132D05… 2021-07-14 14:20:08
  • 102 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 32073.0000000000 3999.0600000000 1.80% 0X1BFD6703… 2021-07-14 14:20:08
  • 103 0XEB2778F74E5EE038E67AA6C77F0F0451ABD748FD 0.1746400000 29697.0000000000 13.40% 0XEB2778F7… 2021-07-14 14:17:33
  • 104 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.0100000000 51375.0000000000 23.18% 0X2791BCA1… 2021-07-14 14:17:33
  • 105 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.9005680000 98200.0000000000 44.31% 0X0D500B1D… 2021-07-14 14:17:33
  • 106 0X831753DD7087CAC61AB5644B308642CC1C33DC13 353.7800000000 20488.0000000000 9.24% 0X831753DD… 2021-07-14 14:17:33
  • 107 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 1.0000000000 1727.2200000000 0.78% 0X8F3CF7AD… 2021-07-14 14:17:33
  • 108 0XD6DF932A45C0F255F85145F286EA0B292B21C90B 262.1200000000 3390.1700000000 1.53% 0XD6DF932A… 2021-07-14 14:17:33
  • 109 0XB33EAAD8D922B1083446DC23F610C2567FB5180F 17.6600000000 2219.5400000000 1.00% 0XB33EAAD8… 2021-07-14 14:17:33
  • 110 0X8F18DC399594B451EDA8C5DA02D0563C0B2D0F16 0.0000051100 0.7326590000 0.00% 0X8F18DC39… 2021-07-14 14:08:28
  • 111 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 16.3900000000 2276.1800000000 1.03% 0X53E0BCA3… 2021-07-14 14:04:25
  • 112 0X8A953CFE442C5E8855CC6C61B1293FA648BAE472 0.0000000067 2224.4900000000 1.00% 0X8A953CFE… 2021-07-14 14:04:25
  • 113 0XD201B8511AAB3E9B094B35ABCD5D7863C78D6D0E 0.0035831100 31.7700000000 0.01% 0XD201B851… 2021-07-14 14:04:25
  • 114 0X2727AB1C2D22170ABC9B595177B2D5C6E1AB7B7B 0.4400830000 33.1900000000 0.01% 0X2727AB1C… 2021-07-14 14:04:25
  • 115 0X50F1AAAA99077DAF3A4058504F6E979B6B7109AC 14.2000000000 0.0055445000 0.00% 0X50F1AAAA… 2021-07-12 20:57:17
  • 116 0X05089C9EBFFA4F0ACA269E32056B1B36B37ED71B 0.0000000000 0.0000000000 0.00% 0X05089C9E… 2021-07-11 08:14:41
  • 117 0X99DA82C5464C49962CDDA44FE30D352BC5DA0580 0.0010467100 0.0000000000 0.00% 0X99DA82C5… 2021-05-26 10:50:24