폴로닉스 (Poloniex) 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.5%
[ETH]
15.2%
[USDT]
4.5%
[BNB]
3.5%
[SOL]
2.6%
폴로닉스 (Poloniex) 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
14713.9669530088
거래량(24h) USD
9억8373만
거래량(24h) KRW
0
거래소 홈페이지
https://poloniex.com/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
KON
0.0358742100
3162.9100000000
0.01%
KON/USDT
2023-07-15 22:25:54
2
ETHW
1.8900000000
76724.0000000000
0.13%
ETHW/USDT
2023-07-15 22:25:54
3
SUI
0.6818700000
104399.0000000000
0.18%
SUI/USDT
2023-07-15 22:25:54
4
FACTR
0.0688070000
17410.6000000000
0.03%
FACTR/USDT
2023-07-15 22:25:54
5
RPL
36.9200000000
36822.0000000000
0.06%
RPL/USDT
2023-07-15 22:25:54
6
TOMI
3.6000000000
20829.0000000000
0.03%
TOMI/USDT
2023-07-15 22:25:54
7
FTT
1.5900000000
29029.0000000000
0.05%
FTT/USDT
2023-07-15 22:25:53
8
TUSD
0.9984980000
340941.0000000000
0.57%
TUSD/USDC
2023-07-15 22:25:53
9
BTC
30343.0000000000
66418.0000000000
0.11%
BTC/USDD
2023-07-15 22:25:53
10
TUSD
1.0010000000
631582.0000000000
1.06%
TUSD/USDD
2023-07-15 22:25:53
11
SNX
2.8500000000
448235.0000000000
0.75%
SNX/USDT
2023-07-15 22:25:53
12
SNX
2.8400000000
123847.0000000000
0.21%
SNX/BTC
2023-07-15 22:25:53
13
TRU
0.0397457400
56884.0000000000
0.10%
TRU/USDT
2023-07-15 22:25:53
14
XRP
0.7267900000
389476.0000000000
0.65%
XRP/TRX
2023-07-15 22:25:53
15
XRP
0.7297080000
5553.8900000000
0.01%
XRP/USDD
2023-07-15 22:25:53
16
코스모스
9.7800000000
198778.0000000000
0.33%
ATOM/USDT
2023-07-15 22:25:53
17
DOT
5.4800000000
44255.0000000000
0.07%
DOT/USDD
2023-07-15 22:25:53
18
KUB
1.4500000000
29143.0000000000
0.05%
KUB/USDT
2023-07-15 22:25:53
19
DOT
5.4800000000
45528.0000000000
0.08%
DOT/BTC
2023-07-15 22:25:53
20
SOL
28.6000000000
984941.0000000000
1.65%
SOL/USDT
2023-07-15 22:25:53
21
MATIC
0.8116310000
1105798.0000000000
1.86%
MATIC/USDT
2023-07-15 22:25:53
22
BCH
251.7900000000
309312.0000000000
0.52%
BCH/USDT
2023-07-15 22:25:53
23
FXS
6.5200000000
74658.0000000000
0.13%
FXS/USDT
2023-07-15 22:25:53
24
DOT
5.4800000000
244146.0000000000
0.41%
DOT/USDT
2023-07-15 22:25:53
25
LINK
6.9500000000
148156.0000000000
0.25%
LINK/USDT
2023-07-15 22:25:53
26
STEEM
0.1919660000
132960.0000000000
0.22%
STEEM/USDT
2023-07-15 22:25:53
27
SUN
0.0059956700
284788.0000000000
0.48%
SUN/USDT
2023-07-15 22:25:53
28
AAVE
81.0400000000
175486.0000000000
0.29%
AAVE/BTC
2023-07-15 22:25:53
29
WIN
0.0000710100
824566.0000000000
1.38%
WIN/USDT
2023-07-15 22:25:53
30
USDD
0.9977550000
1005481.0000000000
1.69%
USDD/USDT
2023-07-15 22:25:53
31
DAI
0.9983050000
53386.0000000000
0.09%
DAI/USDT
2023-07-15 22:25:53
32
TRX
0.0809320000
596131.0000000000
1.00%
TRX/USDT
2023-07-15 22:25:53
33
TRX
0.0809760000
391244.0000000000
0.66%
TRX/BTC
2023-07-15 22:25:53
34
ADA
0.3336120000
899106.0000000000
1.51%
ADA/USDT
2023-07-15 22:25:53
35
BNB
250.4200000000
89017.0000000000
0.15%
BNB/USDT
2023-07-15 22:25:53
36
AVAX
15.0000000000
337901.0000000000
0.57%
AVAX/USDT
2023-07-15 22:25:53
37
WBTC
30284.0000000000
83918.0000000000
0.14%
WBTC/USDT
2023-07-15 22:25:53
38
ETH
1938.1700000000
44956.0000000000
0.08%
ETH/TUSD
2023-07-15 22:25:53
39
INJ
9.1900000000
1797.0200000000
0.00%
INJ/BTC
2023-07-15 22:24:45
40
TUSD
0.9999510000
196701.0000000000
0.33%
TUSD/USDT
2023-07-15 22:24:45
41
TRX
0.0809600000
21225.0000000000
0.04%
TRX/USDD
2023-07-15 22:24:45
42
이더리움
1938.5400000000
1508671.0000000000
2.53%
ETH/USDT
2023-07-15 22:24:45
43
ETH
1942.5000000000
76758.0000000000
0.13%
ETH/TRX
2023-07-15 22:24:45
44
SUSHI
0.6859750000
30674.0000000000
0.05%
SUSHI/USDT
2023-07-15 22:24:45
45
JST
0.0251100800
337572.0000000000
0.57%
JST/USDT
2023-07-15 22:24:45
46
JST
0.0251445500
5547.5300000000
0.01%
JST/TRX
2023-07-15 22:24:45
47
ETHW
1.9100000000
64083.0000000000
0.11%
ETHW/USDD
2023-07-15 22:24:45
48
FUND
0.3455190000
19690.2500000000
0.03%
FUND/USDT
2023-07-15 22:24:45
49
UNI
5.9200000000
100454.0000000000
0.17%
UNI/USDT
2023-07-15 22:24:45
50
비트코인
30282.0000000000
491411.0000000000
0.83%
BTC/USDC
2023-07-15 22:24:45
51
이더리움
1939.0100000000
1159691.0000000000
1.95%
ETH/BTC
2023-07-15 22:24:45
52
리플
0.7261910000
2289403.0000000000
3.85%
XRP/USDT
2023-07-15 22:24:45
53
AAVE
81.1300000000
424744.0000000000
0.71%
AAVE/USDT
2023-07-15 22:24:45
54
지캐시
31.6000000000
101287.0000000000
0.17%
ZEC/USDT
2023-07-15 22:24:45
55
YFI
7107.1400000000
296506.0000000000
0.50%
YFI/USDT
2023-07-15 22:24:45
56
테더
0.9985930000
139172.0000000000
0.23%
USDT/USDC
2023-07-15 22:24:45
57
모네로
162.8500000000
364337.0000000000
0.61%
XMR/USDT
2023-07-15 22:24:45
58
라이트코인
94.6200000000
112030.0000000000
0.19%
LTC/USDC
2023-07-15 22:24:45
59
이오스
0.7823140000
148150.0000000000
0.25%
EOS/USDT
2023-07-15 22:24:45
60
이오스
0.7830670000
169168.0000000000
0.28%
EOS/BTC
2023-07-15 22:24:45
61
이더리움클래식
19.3100000000
468278.0000000000
0.79%
ETC/USDT
2023-07-15 22:24:45
62
이더리움클래식
19.3300000000
80580.0000000000
0.14%
ETC/BTC
2023-07-15 22:24:45
63
도지코인
0.0723890000
731910.0000000000
1.23%
DOGE/USDT
2023-07-15 22:24:45
64
NEAR
1.4900000000
49165.0000000000
0.08%
NEAR/USDT
2023-07-15 22:24:45
65
비트코인
30332.0000000000
10625374.0000000000
17.85%
BTC/USDT
2023-07-15 22:24:44
66
리플
0.7260280000
561459.0000000000
0.94%
XRP/BTC
2023-07-15 22:24:44
67
라이트코인
94.8400000000
155815.0000000000
0.26%
LTC/BTC
2023-07-15 22:24:44
68
도지코인
0.0724210000
270950.0000000000
0.46%
DOGE/BTC
2023-07-15 22:24:44
69
라이트코인
94.7400000000
425712.0000000000
0.72%
LTC/USDT
2023-07-15 22:24:44
70
넴
0.0298845800
873.4200000000
0.00%
XEM/BTC
2023-07-15 22:24:44
71
대시
34.6100000000
5986.8300000000
0.01%
DASH/USDT
2023-07-15 22:24:44
72
INJ
9.0300000000
742.4500000000
0.00%
INJ/USDT
2023-07-15 22:22:47
73
모네로
163.0200000000
120741.0000000000
0.20%
XMR/BTC
2023-07-15 22:21:25
74
스텔라루멘
0.1318260000
1200.0200000000
0.00%
STR/BTC
2023-07-15 22:21:25
75
WBTC
30296.0000000000
5157.3100000000
0.01%
WBTC/BTC
2023-07-15 22:21:25
76
DOGE
0.0722020000
11590.7300000000
0.02%
DOGE/USDD
2023-07-15 22:19:52
77
LTC
94.8700000000
16555.9400000000
0.03%
LTC/USDD
2023-07-15 22:19:52
78
ARB
1.3000000000
2088.3800000000
0.00%
ARB/USDT
2023-07-15 22:17:33
79
시아코인
0.0034193700
4943.9400000000
0.01%
SC/USDT
2023-07-15 22:17:32
80
LOOM
0.0513950000
734.7800000000
0.00%
LOOM/BTC
2023-07-15 22:17:32
81
OP
1.4900000000
13306.8100000000
0.02%
OP/USDT
2023-07-15 22:16:56
82
SOL
28.6100000000
26127.0000000000
0.04%
SOL/BTC
2023-07-15 22:16:56
83
FTM
0.2794270000
854.8600000000
0.00%
FTM/BTC
2023-07-15 22:16:56
84
XTZ
0.8829500000
1992.8200000000
0.00%
XTZ/USDT
2023-07-15 22:16:55
85
FUND
0.3478750000
15225.7300000000
0.03%
FUND/BTC
2023-07-15 22:12:56
86
FUND
0.3478600000
13595.5100000000
0.02%
FUND/TRX
2023-07-15 22:12:56
87
FIL
4.4300000000
6347.4400000000
0.01%
FIL/USDT
2023-07-15 22:12:56
88
SOLO
0.1485590000
6967.6900000000
0.01%
SOLO/USDT
2023-07-15 22:06:49
89
FTM
0.2851130000
1160.5900000000
0.00%
FTM/USDT
2023-07-15 22:06:48
90
ETH
1938.6900000000
4289.7500000000
0.01%
ETH/USDD
2023-07-15 22:06:48
91
코스모스
9.8000000000
7118.3700000000
0.01%
ATOM/BTC
2023-07-15 22:06:48
92
FIL
4.4400000000
1382.8700000000
0.00%
FIL/BTC
2023-07-15 22:06:48
93
지캐시
31.6100000000
583.6700000000
0.00%
ZEC/BTC
2023-07-15 21:59:14
94
LUNA
0.6082410000
121.6000000000
0.00%
LUNA/USDT
2023-07-15 21:58:20
95
COMP
74.6400000000
952.9000000000
0.00%
COMP/ETH
2023-07-15 21:50:49
96
AVA
0.5448160000
3849.0900000000
0.01%
AVA/USDT
2023-07-15 21:46:13
97
BTC
30298.0000000000
232.3500000000
0.00%
BTC/BNB
2023-07-15 21:46:13
98
LINK
6.9000000000
290.8000000000
0.00%
LINK/BTC
2023-07-15 21:37:40
99
시빅
0.0905340000
255.6500000000
0.00%
CVC/BTC
2023-07-15 21:35:27
100
BCH
252.2100000000
14571.8000000000
0.02%
BCH/BTC
2023-07-15 21:13:14
101
SUN
0.0064743700
641285.0000000000
1.08%
SUN/USDD
2023-04-01 00:19:18
102
TSUKA
0.0805080000
1125572.0000000000
1.89%
TSUKA/USDT
2023-04-01 00:19:18
103
LOGT
0.8741280000
1479465.0000000000
2.49%
LOGT/USDT
2023-04-01 00:19:18
104
TRR
0.1840590000
2149697.0000000000
3.61%
TRR/USDT
2023-04-01 00:19:18
105
SSV
37.9300000000
43993.0000000000
0.07%
SSV/USDT
2023-04-01 00:19:18
106
USDD
0.9912360000
607703.0000000000
1.02%
USDD/USDC
2023-04-01 00:19:18
107
KDOE
0.0131169400
135761.0000000000
0.23%
KDOE/USDT
2023-04-01 00:19:17
108
BNX
0.5506710000
31246.0000000000
0.05%
BNX/USDT
2023-04-01 00:19:17
109
SAITAMA
0.0018646700
250712.0000000000
0.42%
SAITAMA/US…
2023-04-01 00:19:17
110
BTC
28380.0000000000
132210.0000000000
0.22%
BTC/TUSD
2023-04-01 00:19:14
111
USDJ
1.1300000000
407906.0000000000
0.69%
USDJ/USDT
2023-04-01 00:19:13
112
이더리움
1837.9000000000
221789.0000000000
0.37%
ETH/USDC
2023-04-01 00:19:13
113
BUSD
1.0020000000
1120976.0000000000
1.88%
BUSD/USDT
2023-04-01 00:19:13
114
POOLX
3.5500000000
28208.0000000000
0.05%
POOLX/USDT
2023-04-01 00:15:27
115
FET
0.3682180000
1408.6100000000
0.00%
FET/USDT
2023-04-01 00:15:26
116
ADA
0.4077630000
1984.3800000000
0.00%
ADA/BTC
2023-04-01 00:15:26
117
이더리움클래식
20.5300000000
483.5000000000
0.00%
ETC/ETH
2023-04-01 00:15:20
118
GALA
0.0416490500
1035.9000000000
0.00%
GALA/USDT
2023-04-01 00:06:36
119
오미세고
1.6100000000
308.5800000000
0.00%
OMG/BTC
2023-04-01 00:06:28
120
대시
57.4000000000
6744.0900000000
0.01%
DASH/BTC
2023-04-01 00:02:50
121
리스크
1.0520000000
149.0800000000
0.00%
LSK/BTC
2023-03-31 23:46:06
122
XCAD
1.8100000000
3732.4500000000
0.01%
XCAD/USDT
2023-03-31 23:42:14
123
AVAX
17.6800000000
1053.0900000000
0.00%
AVAX/BTC
2023-03-31 23:34:22
124
BCHSV
35.6600000000
63.3400000000
0.00%
BCHSV/USDT
2023-03-31 23:31:12
125
AVA
0.6110740000
1509.3600000000
0.00%
AVA/BTC
2023-03-31 23:19:52
126
BTT
0.0000006462
3126708.0000000000
5.25%
BTT/USDT
2022-11-22 23:51:13
127
엔엑스티
0.0028345400
20070.0000000000
0.03%
NXT/USDT
2022-11-22 23:51:12
128
BTT
0.0000006477
28411.0000000000
0.05%
BTT/USDD
2022-11-22 23:51:12
129
ELON
0.0000002694
27412.0000000000
0.05%
ELON/USDD
2022-11-22 23:51:12
130
SANTOS
7.1900000000
57694.0000000000
0.10%
SANTOS/USD…
2022-11-22 23:51:12
131
ASR
2.4400000000
22310.0000000000
0.04%
ASR/USDT
2022-11-22 23:51:12
132
JUV
3.1300000000
98106.0000000000
0.16%
JUV/USDT
2022-11-22 23:51:12
133
VINU
0.0000000131
32594.0000000000
0.05%
VINU/USDD
2022-11-22 23:51:12
134
HFT
0.4681280000
45643.0000000000
0.08%
HFT/USDT
2022-11-22 23:51:12
135
JUV
3.1300000000
699042.0000000000
1.17%
JUV/USDD
2022-11-22 23:51:12
136
ETHF
1.2300000000
469473.0000000000
0.79%
ETHF/USDD
2022-11-22 23:51:12
137
XEN
0.0000086400
26935.0000000000
0.05%
XEN/USDT
2022-11-22 23:51:12
138
ETHF
1.1900000000
101377.0000000000
0.17%
ETHF/USDT
2022-11-22 23:51:12
139
WIN
0.0000879200
36018.0000000000
0.06%
WIN/USDD
2022-11-22 23:51:11
140
MVL
0.0031951000
57919.0000000000
0.10%
MVL/USDT
2022-11-22 23:51:11
141
YFII
1573.9800000000
2785.9400000000
0.00%
YFII/USDT
2022-11-22 23:51:11
142
LUNC
0.0001523900
6175.4300000000
0.01%
LUNC/USDT
2022-11-22 23:51:11
143
ETHW
3.3700000000
1350.9900000000
0.00%
ETHW/ETH
2022-11-22 23:51:11
144
SANTOS
7.1300000000
54772.0000000000
0.09%
SANTOS/USD…
2022-11-22 23:51:11
145
RD
13.6600000000
70683.0000000000
0.12%
RD/USDT
2022-11-22 23:51:11
146
ZBC
0.0108432700
20951.0000000000
0.04%
ZBC/USDD
2022-11-22 23:51:11
147
TLM
0.0139829200
72.8000000000
0.00%
TLM/USDT
2022-11-22 23:51:11
148
XEN
0.0000086900
23427.0000000000
0.04%
XEN/USDD
2022-11-22 23:51:05
149
SAMO
0.0037953700
7.8200000000
0.00%
SAMO/USDT
2022-11-22 23:51:04
150
NFT
0.0000004539
27093.0000000000
0.05%
NFT/USDD
2022-11-22 23:51:04
151
JST
0.0212292000
33499.0000000000
0.06%
JST/USDD
2022-11-22 23:51:04
152
HFT
0.4628980000
44847.0000000000
0.08%
HFT/USDD
2022-11-22 23:51:04
153
BTT
0.0000006447
334362.0000000000
0.56%
BTT/USDC
2022-11-22 23:51:04
154
스텔라루멘
0.0892910000
1379.6700000000
0.00%
STR/USDT
2022-11-22 23:51:04
155
CULT
0.0000052400
181049.0000000000
0.30%
CULT/USDT
2022-11-22 23:51:04
156
디센트럴랜드
0.3739430000
433.8000000000
0.00%
MANA/USDT
2022-11-22 23:51:04
157
ONSTON
0.0143498700
12032.7400000000
0.02%
ONSTON/USD…
2022-11-22 23:47:38
158
ARDR
0.0660690000
0.0625680000
0.00%
ARDR/USDT
2022-11-22 23:47:38
159
BID
0.0009796300
188.4600000000
0.00%
BID/USDT
2022-11-22 23:47:38
160
CHZ
0.1816050000
65931.0000000000
0.11%
CHZ/USDT
2022-11-22 23:47:38
161
ELON
0.0000002716
26083.0000000000
0.04%
ELON/USDT
2022-11-22 23:47:38
162
FRAX
1.0030000000
62.2600000000
0.00%
FRAX/USDT
2022-11-22 23:47:38
163
CHZ
0.1810450000
56450.0000000000
0.09%
CHZ/USDD
2022-11-22 23:47:38
164
BTT
0.0000006489
14868.8700000000
0.02%
BTT/TRX
2022-11-22 23:47:38
165
TRU
0.0346645100
285949.0000000000
0.48%
TRU/TUSD
2022-11-22 23:47:38
166
NFT
0.0000004560
13796.1300000000
0.02%
NFT/TRX
2022-11-22 23:47:38
167
POL
0.0190532800
19354.5300000000
0.03%
POL/USDT
2022-11-22 23:47:38
168
ASR
2.4300000000
18926.1100000000
0.03%
ASR/USDD
2022-11-22 23:47:38
169
FOAM
0.0151687300
20726.0000000000
0.03%
FOAM/USDT
2022-11-22 23:47:38
170
ZBC
0.0108248200
19315.0400000000
0.03%
ZBC/USDT
2022-11-22 23:47:38
171
KLV
0.0032354600
2.2900000000
0.00%
KLV/USDT
2022-11-22 23:44:26
172
GLM
0.2025530000
4.1300000000
0.00%
GLM/USDT
2022-11-22 23:44:24
173
BTS
0.0075607700
85.3800000000
0.00%
BTS/USDT
2022-11-22 23:44:23
174
WLKN
0.0329537800
23.4200000000
0.00%
WLKN/USDT
2022-11-22 23:44:23
175
STORJ
0.3398230000
808.9900000000
0.00%
STORJ/USDT
2022-11-22 23:44:22
176
POLY
0.2161360000
14.7600000000
0.00%
POLY/USDT
2022-11-22 23:44:22
177
OMG
1.0600000000
59.7000000000
0.00%
OMG/USDT
2022-11-22 23:44:22
178
AKRO
0.0028764900
1.5000000000
0.00%
AKRO/USDT
2022-11-22 23:44:22
179
XEM
0.0316613400
1083.0600000000
0.00%
XEM/USDT
2022-11-22 23:44:22
180
NFT
0.0000004528
3179400.0000000000
5.34%
NFT/USDT
2022-11-22 23:44:22
181
SENSO
0.1098660000
2070.4000000000
0.00%
SENSO/USDT
2022-11-22 23:44:22
182
KNC
0.5360450000
34.9800000000
0.00%
KNC/USDT
2022-11-22 23:44:22
183
퀀텀
2.0100000000
186.5300000000
0.00%
QTUM/USDT
2022-11-22 23:44:22
184
EXE
0.0000341500
3.4800000000
0.00%
EXE/USDT
2022-11-22 23:44:22
185
룸네트워크
0.0464532700
4.8600000000
0.00%
LOOM/USDT
2022-11-22 23:44:22
186
CHR
0.1049250000
387.8000000000
0.00%
CHR/BTC
2022-11-22 23:44:22
187
제로엑스
0.1794480000
3.4800000000
0.00%
ZRX/USDT
2022-11-22 23:41:02
188
SHIB
0.0000085500
155040.0000000000
0.26%
SHIB/USDT
2022-11-22 23:41:02
189
도지코인
0.0756140000
707.9300000000
0.00%
DOGE/USDC
2022-11-22 23:41:02
190
CVC
0.0928870000
314.5900000000
0.00%
CVC/USDT
2022-11-22 23:41:02
191
SHIB
0.0000085900
4236.3700000000
0.01%
SHIB/USDD
2022-11-22 23:41:02
192
스테이터스
0.0205848600
116.2900000000
0.00%
SNT/USDT
2022-11-22 23:41:02
193
XYM
0.0299634100
124.9500000000
0.00%
XYM/USDT
2022-11-22 23:41:02
194
FCT2
0.0299402500
8.8500000000
0.00%
FCT2/USDT
2022-11-22 23:41:02
195
SAND
0.5395430000
372.3900000000
0.00%
SAND/USDT
2022-11-22 23:41:02
196
VINU
0.0000000131
162449.0000000000
0.27%
VINU/USDT
2022-11-22 23:41:02
197
FARM
27.8300000000
8.0700000000
0.00%
FARM/USDT
2022-11-22 23:41:02
198
CVT
0.0007997600
6.7900000000
0.00%
CVT/USDT
2022-11-22 23:41:02
199
TORN
5.0900000000
3.4600000000
0.00%
TORN/USDT
2022-11-22 23:41:02
200
FLOKI
0.0000096700
13306.6100000000
0.02%
FLOKI/USDT
2022-11-22 23:41:02
201
CHR
0.1015760000
10.2300000000
0.00%
CHR/USDT
2022-11-22 23:41:02
202
FIDA
0.7256140000
492.7200000000
0.00%
FIDA/USDT
2022-11-22 23:37:42
203
LPT
7.0700000000
34.1500000000
0.00%
LPT/USDT
2022-11-22 23:37:41
204
NEO
6.4300000000
83.1700000000
0.00%
NEO/USDT
2022-11-22 23:37:41
205
HT
4.8500000000
15.4100000000
0.00%
HT/USDT
2022-11-22 23:37:41
206
KCS
6.1600000000
21.8200000000
0.00%
KCS/USDT
2022-11-22 23:37:41
207
DYDX
1.8300000000
852.4500000000
0.00%
DYDX/USDT
2022-11-22 23:37:41
208
SWAP
0.1711210000
22.0700000000
0.00%
SWAP/BTC
2022-11-22 23:37:41
209
SXP
0.2132360000
188.6900000000
0.00%
SXP/USDT
2022-11-22 23:37:41
210
SAND
0.5431460000
52.6900000000
0.00%
SAND/BTC
2022-11-22 23:37:41
211
ADD
0.0261821100
1701.0300000000
0.00%
ADD/USDT
2022-11-22 23:37:41
212
REN
0.0699790000
5.6800000000
0.00%
REN/USDT
2022-11-22 23:37:41
213
LRC
0.2330570000
1.2200000000
0.00%
LRC/USDT
2022-11-22 23:37:41
214
SWFTC
0.0009977800
27.8000000000
0.00%
SWFTC/USDT
2022-11-22 23:37:40
215
베이직어텐션토큰
0.2151770000
96.9600000000
0.00%
BAT/USDT
2022-11-22 23:37:40
216
GAS
2.0200000000
0.9996690000
0.00%
GAS/USDT
2022-11-22 23:34:10
217
LOKA
0.3312350000
294.6700000000
0.00%
LOKA/USDT
2022-11-22 23:34:10
218
KSM
21.5800000000
4.1000000000
0.00%
KSM/USDT
2022-11-22 23:34:10
219
YFX
0.0298681100
1.8600000000
0.00%
YFX/USDT
2022-11-22 23:34:09
220
SENSO
0.1074570000
49.0000000000
0.00%
SENSO/BTC
2022-11-22 23:34:09
221
AMP
0.0032999700
7.8300000000
0.00%
AMP/USDT
2022-11-22 23:34:08
222
SWINGBY
0.0019812200
3.7500000000
0.00%
SWINGBY/US…
2022-11-22 23:34:07
223
SWAP
0.1607040000
26.7600000000
0.00%
SWAP/USDT
2022-11-22 23:34:07
224
CRV
0.5870830000
3159.1400000000
0.01%
CRV/USDT
2022-11-22 23:34:07
225
리플
0.3741970000
73.9500000000
0.00%
XRP/USDC
2022-11-22 23:34:06
226
코스모스
9.3100000000
452.6400000000
0.00%
ATOM/USDC
2022-11-22 23:34:06
227
DASH
36.6200000000
120.8400000000
0.00%
DASH/USDC
2022-11-22 23:34:06
228
디센트럴랜드
0.3755350000
235.4600000000
0.00%
MANA/BTC
2022-11-22 23:34:06
229
리스크
0.7195560000
530.5000000000
0.00%
LSK/USDT
2022-11-22 23:34:06
230
SHIT
0.0000000105
11.0600000000
0.00%
SHIT/USDT
2022-11-22 23:30:05
231
AVA
0.5713180000
777.7600000000
0.00%
AVA/TRX
2022-11-22 23:30:04
232
SXP
0.2122790000
14.6200000000
0.00%
SXP/TRX
2022-11-22 23:30:04
233
모네로
127.8900000000
3.8400000000
0.00%
XMR/USDC
2022-11-22 23:30:04
234
YGG
0.1941630000
34.3400000000
0.00%
YGG/USDT
2022-11-22 23:26:39
235
SRM
0.2402280000
40.6700000000
0.00%
SRM/USDT
2022-11-22 23:26:38
236
WRX
0.1448820000
12.8800000000
0.00%
WRX/TRX
2022-11-22 23:26:38
237
TRX
0.0505810000
2303.4600000000
0.00%
TRX/USDC
2022-11-22 23:26:38
238
BNB
263.8500000000
1290.2400000000
0.00%
BNB/TRX
2022-11-22 23:26:38
239
BAND
1.5800000000
60.7400000000
0.00%
BAND/USDT
2022-11-22 23:22:51
240
시아코인
0.0024504000
1833.7200000000
0.00%
SC/BTC
2022-11-22 23:22:51
241
C98
0.2401070000
171.1700000000
0.00%
C98/USDT
2022-11-22 23:19:24
242
CVX
3.7900000000
15.5600000000
0.00%
CVX/USDT
2022-11-22 23:16:15
243
MATIC
0.8448030000
1075.4300000000
0.00%
MATIC/BTC
2022-11-22 23:16:14
244
엔엑스티
0.0027871100
3790.8200000000
0.01%
NXT/BTC
2022-11-22 23:16:14
245
DIA
0.3005780000
1216.0400000000
0.00%
DIA/USDT
2022-11-22 23:16:14
246
POLYDOGE
0.0000000036
835.1000000000
0.00%
POLYDOGE/U…
2022-11-22 23:12:33
247
CUDOS
0.0034249700
96.0400000000
0.00%
CUDOS/USDT
2022-11-22 23:05:40
248
TRU
0.0359907600
1602.5600000000
0.00%
TRU/BTC
2022-11-22 23:05:40
249
MKR
654.1500000000
121.0200000000
0.00%
MKR/BTC
2022-11-22 23:02:06
250
PRQ
0.0787280000
2.0700000000
0.00%
PRQ/USDT
2022-11-22 23:02:06
251
CAKE
3.6100000000
89.6500000000
0.00%
CAKE/USDT
2022-11-22 23:02:06
252
SHIB
0.0000083800
54.1100000000
0.00%
SHIB/USDC
2022-11-22 23:02:06
253
COMP
37.7700000000
180.9100000000
0.00%
COMP/USDT
2022-11-22 22:58:29
254
LINK
6.3200000000
59.3900000000
0.00%
LINK/USDC
2022-11-22 22:58:29
255
제로엑스
0.1828220000
311.2400000000
0.00%
ZRX/ETH
2022-11-22 22:58:28
256
제로엑스
0.1814040000
0.9070190000
0.00%
ZRX/BTC
2022-11-22 22:58:28
257
APE
3.0600000000
987.8800000000
0.00%
APE/USDT
2022-11-22 22:55:27
258
BID
0.0009827400
20.4600000000
0.00%
BID/BTC
2022-11-22 22:54:57
259
AXS
6.1800000000
212.5800000000
0.00%
AXS/USDT
2022-11-22 22:47:53
260
SNX
1.6700000000
3.0100000000
0.00%
SNX/TRX
2022-11-22 22:45:22
261
RBN
0.1697930000
3.9400000000
0.00%
RBN/USDT
2022-11-22 22:42:14
262
AKITA
0.0000000958
650.5400000000
0.00%
AKITA/USDT
2022-11-22 22:42:12
263
ETC
18.1200000000
523.9700000000
0.00%
ETC/USDC
2022-11-22 22:42:12
264
LON
0.5037930000
206.4600000000
0.00%
LON/USDT
2022-11-22 22:32:24
265
XEC
0.0000289200
77.2100000000
0.00%
XEC/USDT
2022-11-22 22:32:24
266
EOS
0.8631680000
16.3500000000
0.00%
EOS/USDC
2022-11-22 22:32:24
267
AVAX
12.0100000000
22.4600000000
0.00%
AVAX/USDC
2022-11-22 22:28:36
268
RSR
0.0039332000
130.9700000000
0.00%
RSR/USDT
2022-11-22 22:26:08
269
CLV
0.0584380000
22.2800000000
0.00%
CLV/USDT
2022-11-22 22:19:25
270
CAW
0.0000000470
60.0100000000
0.00%
CAW/USDT
2022-11-22 22:19:25
271
BTC
16116.2900000000
483.4900000000
0.00%
BTC/BUSD
2022-11-22 22:19:25
272
MKR
641.2600000000
179.5500000000
0.00%
MKR/USDT
2022-11-22 22:15:59
273
폼
0.0145127400
24.3800000000
0.00%
FOAM/BTC
2022-11-22 22:15:59
274
ATLAS
0.0029843600
34.3400000000
0.00%
ATLAS/USDT
2022-11-22 22:12:35
275
XEM
0.0325584200
92.3200000000
0.00%
XEM/USDC
2022-11-22 22:12:35
276
LINK
6.2000000000
82.4100000000
0.00%
LINK/TRX
2022-11-22 22:09:09
277
BDP
0.0179181200
32.2000000000
0.00%
BDP/USDT
2022-11-22 22:09:09
278
DOE
0.0083897500
136.3900000000
0.00%
DOE/USDT
2022-11-22 21:59:54
279
룸네트워크
0.0470586400
0.9882320000
0.00%
LOOM/BTC
2022-11-22 21:59:54
280
KISHU
0.0000000004
1245.6600000000
0.00%
KISHU/TRX
2022-11-22 21:53:13
281
HEX
0.0274664600
6783.2000000000
0.01%
HEX/USDT
2022-11-22 21:50:04
282
SOL
11.7900000000
227.5500000000
0.00%
SOL/USDC
2022-11-22 21:46:33
283
BCH
104.8800000000
123.7500000000
0.00%
BCH/USDC
2022-11-22 21:42:58
284
ALPINE
2.6500000000
34.5200000000
0.00%
ALPINE/USD…
2022-11-22 21:40:38
285
XYM
0.0306098700
85.8000000000
0.00%
XYM/BTC
2022-11-22 21:31:35
286
ENJ
0.2056730000
19.4000000000
0.00%
ENJ/USDT
2022-11-22 21:31:35
287
FITFI
0.0407333000
17.0300000000
0.00%
FITFI/USDT
2022-11-22 21:24:59
288
BOBA
0.1660970000
30.1600000000
0.00%
BOBA/USDT
2022-11-22 21:17:42
289
아더
0.0679320000
43.8200000000
0.00%
ARDR/BTC
2022-11-22 21:17:41
290
LUNC
0.0001448700
81.0800000000
0.00%
LUNC/USDD
2022-11-22 21:14:08
291
NEO
6.4000000000
198.9300000000
0.00%
NEO/TRX
2022-11-22 21:10:52
292
EFI
0.0805020000
36.7700000000
0.00%
EFI/USDT
2022-11-22 21:07:26
293
NEO
6.3600000000
216.1000000000
0.00%
NEO/BTC
2022-11-22 21:07:26
294
퀀텀
2.1200000000
375.7700000000
0.00%
QTUM/BTC
2022-11-22 21:07:25
295
FARM
26.2400000000
0.7871080000
0.00%
FARM/BTC
2022-11-22 21:03:41
296
CEEK
0.0920880000
47.3300000000
0.00%
CEEK/USDT
2022-11-22 21:03:41
297
STEEM
0.1434380000
0.2632100000
0.00%
STEEM/TRX
2022-11-22 20:59:43
298
CVP
0.3146050000
0.2773240000
0.00%
CVP/USDT
2022-11-22 20:57:00
299
네오가스
2.0400000000
1.6300000000
0.00%
GAS/BTC
2022-11-22 20:56:59
300
NMR
10.5800000000
0.4230720000
0.00%
NMR/USDT
2022-11-22 20:38:45
301
SOS
0.0000000609
1073.3000000000
0.00%
SOS/USDT
2022-11-22 20:38:44
302
STG
0.4294760000
4.5400000000
0.00%
STG/USDT
2022-11-22 20:35:09
303
WIN
0.0000913500
115.3200000000
0.00%
WIN/TRX
2022-11-22 20:35:07
304
SWFTC
0.0009699900
0.2977870000
0.00%
SWFTC/BTC
2022-11-22 20:31:25
305
PYR
2.7000000000
23.9900000000
0.00%
PYR/USDT
2022-11-22 20:23:59
306
ONEINCH
0.5794250000
125.1300000000
0.00%
ONEINCH/US…
2022-11-22 20:20:36
307
IMX
0.4009100000
761.2600000000
0.00%
IMX/USDT
2022-11-22 20:17:09
308
AMP
0.0033864200
166.7500000000
0.00%
AMP/BTC
2022-11-22 20:17:08
309
WOO
0.1026750000
13.5900000000
0.00%
WOO/USDT
2022-11-22 20:09:47
310
ADA
0.3042520000
238.1600000000
0.00%
ADA/USDC
2022-11-22 20:06:31
311
스토리지
0.3249240000
1810.8000000000
0.00%
STORJ/BTC
2022-11-22 19:59:27
312
NU
0.1097660000
9.0000000000
0.00%
NU/USDT
2022-11-22 19:55:44
313
GRT
0.0525190000
454.0700000000
0.00%
GRT/USDT
2022-11-22 19:45:07
314
SHPING
0.0049981900
4.2700000000
0.00%
SHPING/USD…
2022-11-22 19:41:59
315
XCN
0.0430574200
305.5900000000
0.00%
XCN/USDT
2022-11-22 19:34:30
316
NVIR
0.0286797800
7.3000000000
0.00%
NVIR/USDT
2022-11-22 19:30:51
317
XTZ
0.9521970000
161.8700000000
0.00%
XTZ/BTC
2022-11-22 19:30:51
318
BNB
244.4000000000
589.0100000000
0.00%
BNB/USDC
2022-11-22 19:30:51
319
GEIST
0.0109865800
16.0500000000
0.00%
GEIST/USDT
2022-11-22 19:14:12
320
AUDIO
0.1455560000
16.7300000000
0.00%
AUDIO/USDT
2022-11-22 19:10:37
321
VOXEL
0.1653500000
118.2200000000
0.00%
VOXEL/USDT
2022-11-22 19:06:57
322
REPV2
4.7100000000
0.1743420000
0.00%
REPV2/USDT
2022-11-22 19:06:57
323
KNC
0.5476560000
392.1200000000
0.00%
KNC/BTC
2022-11-22 19:06:57
324
뉴메레르
10.5000000000
271.8400000000
0.00%
NMR/BTC
2022-11-22 19:03:29
325
MATIC
0.8295340000
1115.7700000000
0.00%
MATIC/USDC
2022-11-22 18:56:47
326
MDT
0.0193562200
0.0000174200
0.00%
MDT/TRX
2022-11-22 18:56:46
327
MDT
0.0207217200
0.3928420000
0.00%
MDT/USDT
2022-11-22 18:42:39
328
MEME
31.9900000000
10.2400000000
0.00%
MEME/USDT
2022-11-22 18:28:48
329
MDT
0.0204925600
17.2300000000
0.00%
MDT/BTC
2022-11-22 18:28:46
330
DC
0.0008006000
0.0508860000
0.00%
DC/USDT
2022-11-22 18:21:46
331
XTZ
0.9124480000
412.0500000000
0.00%
XTZ/TRX
2022-11-22 18:17:57
332
LUNA
1.5000000000
64.8200000000
0.00%
LUNA/USDD
2022-11-22 18:08:22
333
SQUID
0.0059616400
9.4000000000
0.00%
SQUID/USDT
2022-11-22 18:08:21
334
스텔라루멘
0.0841020000
4209.8800000000
0.01%
STR/USDC
2022-11-22 18:04:50
335
POLY
0.1936300000
13.1700000000
0.00%
POLY/BTC
2022-11-22 17:58:16
336
BAL
5.0000000000
39.8600000000
0.00%
BAL/USDT
2022-11-22 17:51:46
337
BNB
251.2800000000
2.5100000000
0.00%
BNB/BUSD
2022-11-22 17:35:06
338
ESD
0.0015371200
4.0000000000
0.00%
ESD/USDT
2022-11-22 17:27:32
339
BOND
3.8200000000
18.3100000000
0.00%
BOND/USDT
2022-11-22 17:16:55
340
RACA
0.0002000700
114.3700000000
0.00%
RACA/USDT
2022-11-22 16:55:43
341
VRA
0.0026023500
21.8500000000
0.00%
VRA/USDT
2022-11-22 16:45:28
342
MIST
1.7000000000
70.5100000000
0.00%
MIST/USDT
2022-11-22 16:27:58
343
POLS
0.3218070000
291.5100000000
0.00%
POLS/USDT
2022-11-22 16:27:57
344
FREN
0.0000000591
0.3663860000
0.00%
FREN/USDT
2022-11-22 16:21:10
345
스팀
0.1603730000
12.6700000000
0.00%
STEEM/BTC
2022-11-22 16:10:07
346
WRX
0.1344000000
0.1107860000
0.00%
WRX/USDT
2022-11-22 16:06:31
347
OCEAN
0.1176560000
110.4900000000
0.00%
OCEAN/USDT
2022-11-22 15:52:32
348
LRC
0.2325930000
105.3600000000
0.00%
LRC/BTC
2022-11-22 15:52:30
349
WNCG
0.0558260000
17.5100000000
0.00%
WNCG/USDT
2022-11-22 15:45:16
350
BNX
127.6100000000
5.1000000000
0.00%
BNX/USDT
2022-11-22 15:23:57
351
HUNT
0.1035770000
0.4477440000
0.00%
HUNT/USDT
2022-11-22 15:20:15
352
BIT
0.2882480000
134.4200000000
0.00%
BIT/USDT
2022-11-22 15:20:13
353
스테이터스
0.0216059300
859.5700000000
0.00%
SNT/BTC
2022-11-22 15:16:38
354
이오스
0.8705830000
24.8100000000
0.00%
EOS/ETH
2022-11-22 15:06:04
355
AMP
0.0034254900
1.2100000000
0.00%
AMP/TRX
2022-11-22 14:37:28
356
NCT
0.0093871700
19.8100000000
0.00%
NCT/USDT
2022-11-22 14:19:27
357
TITAN
0.0827990000
108.3100000000
0.00%
TITAN/USDT
2022-11-22 14:12:17
358
TIME
11.9900000000
119.4900000000
0.00%
TIME/USDT
2022-11-22 14:05:23
359
SLP
0.0024300300
32.1000000000
0.00%
SLP/USDT
2022-11-22 13:52:04
360
SRM
0.1877970000
68.7200000000
0.00%
SRM/USDC
2022-11-22 13:48:38
361
ZAP
0.0032949800
52.7200000000
0.00%
ZAP/USDT
2022-11-22 13:36:01
362
ROOK
13.6400000000
12.6900000000
0.00%
ROOK/USDT
2022-11-22 13:32:55
363
BTRST
0.9947850000
26.8300000000
0.00%
BTRST/USDT
2022-11-22 13:26:16
364
BTCST
10.0000000000
14.1800000000
0.00%
BTCST/USDT
2022-11-22 13:23:14
365
MIM
0.7151540000
0.3575770000
0.00%
MIM/USDT
2022-11-22 13:10:16
366
벤커
0.3612800000
53.8300000000
0.00%
BNT/BTC
2022-11-22 13:01:50
367
REEF
0.0027659800
39.7200000000
0.00%
REEF/USDT
2022-11-22 12:55:01
368
AKRO
0.0024204000
1.0210000000
0.00%
AKRO/BTC
2022-11-22 12:52:03
369
BADGER
2.6500000000
14.1900000000
0.00%
BADGER/USD…
2022-11-22 12:39:40
370
STAKE
0.4126090000
21.3900000000
0.00%
STAKE/USDT
2022-11-22 12:36:40
371
OM
0.0287349100
187.2800000000
0.00%
OM/USDT
2022-11-22 12:30:58
372
B20
0.0928700000
0.0672930000
0.00%
B20/USDT
2022-11-22 12:17:19
373
QI
0.0071712400
82.6900000000
0.00%
QI/USDT
2022-11-22 12:08:02
374
AGLD
0.2556950000
2.9900000000
0.00%
AGLD/USDT
2022-11-22 11:54:54
375
OOKI
0.0032387600
14.2100000000
0.00%
OOKI/USDT
2022-11-22 11:04:26
376
EXE
0.0000354400
3.6100000000
0.00%
EXE/BTC
2022-11-22 09:33:43
377
RND
0.0000000085
47.8300000000
0.00%
RND/USDT
2022-11-22 09:15:22
378
POLIS
0.1501170000
12.0800000000
0.00%
POLIS/USDT
2022-11-22 09:08:17
379
RARI
2.1300000000
19.1500000000
0.00%
RARI/USDT
2022-11-22 09:01:36
380
DOS
0.0010308500
0.4318860000
0.00%
DOS/USDT
2022-11-22 08:45:19
381
SWINGBY
0.0019332500
84.7200000000
0.00%
SWINGBY/BT…
2022-11-22 08:45:19
382
TRIBE
0.1738880000
121.3200000000
0.00%
TRIBE/USDT
2022-11-22 08:38:31
383
MATTER
0.0500850000
2.5600000000
0.00%
MATTER/USD…
2022-11-22 08:31:49
384
MESH
0.0704010000
0.0787090000
0.00%
MESH/USDT
2022-11-22 08:24:48
385
REN
0.0749190000
188.0500000000
0.00%
REN/BTC
2022-11-22 08:24:47
386
KTON
7.0800000000
5.2400000000
0.00%
KTON/USDT
2022-11-22 08:07:22
387
TRADE
0.0312417600
2.3500000000
0.00%
TRADE/USDT
2022-11-22 07:47:53
388
ZKS
0.0430053000
5.3900000000
0.00%
ZKS/USDT
2022-11-22 07:37:55
389
OGN
0.0939850000
17.3900000000
0.00%
OGN/USDT
2022-11-22 07:37:54
390
RING
0.0039983900
2.1100000000
0.00%
RING/USDT
2022-11-22 07:16:51
391
UMEE
0.0070913400
57.8100000000
0.00%
UMEE/USDT
2022-11-22 07:13:19
392
GLM
0.1983430000
36.8900000000
0.00%
GLM/BTC
2022-11-22 07:06:10
393
SXP
0.1938370000
4.0700000000
0.00%
SXP/BTC
2022-11-22 07:02:47
394
SUN
0.0050479100
80.8200000000
0.00%
SUN/TRX
2022-11-22 06:39:41
395
RLC
1.1800000000
246.7400000000
0.00%
RLC/USDT
2022-11-22 06:26:41
396
비트코인에스브이
37.3300000000
8.2100000000
0.00%
BCHSV/BTC
2022-11-22 06:16:06
397
NFTX
16.9700000000
1.8700000000
0.00%
NFTX/USDT
2022-11-22 05:48:19
398
FCT2
0.0333439400
9.9400000000
0.00%
FCT2/BTC
2022-11-22 05:20:11
399
ILV
39.8300000000
19.9200000000
0.00%
ILV/USDT
2022-11-22 05:13:06
400
ALPHA
0.0818850000
1.3400000000
0.00%
ALPHA/USDT
2022-11-22 05:05:58
401
BLY
0.0030237600
11.1800000000
0.00%
BLY/USDT
2022-11-22 05:02:34
402
ENS
11.9800000000
4.4300000000
0.00%
ENS/USDT
2022-11-22 04:48:26
403
XVS
3.6000000000
3827.1700000000
0.01%
XVS/USDT
2022-11-22 04:34:08
404
지캐시
38.7600000000
337.0000000000
0.00%
ZEC/ETH
2022-11-22 04:34:05
405
MIR
0.1235270000
32.7800000000
0.00%
MIR/USDT
2022-11-22 03:22:59
406
REPV2
5.6300000000
60.7700000000
0.00%
REPV2/BTC
2022-11-22 02:55:11
407
ZLOT
16.0200000000
1.9200000000
0.00%
ZLOT/USDT
2022-11-22 01:22:31
408
FTM
0.1792580000
5.5900000000
0.00%
FTM/USDC
2022-11-22 00:56:41
409
DHT
0.0433485500
2.5600000000
0.00%
DHT/USDT
2022-11-22 00:56:40
410
WNXM
9.9300000000
63.0500000000
0.00%
WNXM/USDT
2022-11-22 00:29:29
411
KUB
2.0600000000
1.2500000000
0.00%
KUB/USDD
2022-11-21 23:57:53
412
CHR
0.0949420000
6.8600000000
0.00%
CHR/TRX
2022-11-21 23:47:40
413
STPT
0.0251724100
0.7268030000
0.00%
STPT/USDT
2022-11-21 23:44:16
414
STPT
0.0258004300
0.8256140000
0.00%
STPT/BTC
2022-11-21 23:44:15
415
APX
0.0260153100
10.5700000000
0.00%
APX/USDT
2022-11-21 23:40:18
416
HBB
0.0667240000
0.0526120000
0.00%
HBB/USDT
2022-11-21 23:40:17
417
벤커
0.3283930000
0.1965110000
0.00%
BNT/USDT
2022-11-21 23:36:36
418
HGET
0.3723190000
1.1300000000
0.00%
HGET/USDT
2022-11-21 23:36:34
419
HGET
0.4427100000
1.3300000000
0.00%
HGET/BTC
2022-11-21 23:36:34
420
VSP
0.2411800000
0.0989320000
0.00%
VSP/USDT
2022-11-21 23:36:34
421
FRONT
0.1804350000
0.0791390000
0.00%
FRONT/USDT
2022-11-21 23:32:58
422
ALPACA
0.1999230000
8.9500000000
0.00%
ALPACA/USD…
2022-11-21 21:57:29
423
UMA
1.6600000000
13.3800000000
0.00%
UMA/USDT
2022-11-21 21:34:16
424
LQDR
0.7590130000
15.6300000000
0.00%
LQDR/USDT
2022-11-21 21:26:47
425
PEOPLE
0.0215291800
4.8500000000
0.00%
PEOPLE/USD…
2022-11-21 20:12:12
426
DAR
0.1292420000
3.5100000000
0.00%
DAR/USDT
2022-11-21 19:05:44
427
API3
1.2000000000
9.8400000000
0.00%
API3/USDT
2022-11-21 18:21:17
428
CTC
0.3013830000
2.1300000000
0.00%
CTC/USDT
2022-11-21 17:44:27
429
PERP
0.3999370000
1.4000000000
0.00%
PERP/USDT
2022-11-21 17:44:25
430
ERSDL
0.0031008700
0.8868480000
0.00%
ERSDL/USDT
2022-11-21 17:16:13
431
PERX
0.0002072100
10.7700000000
0.00%
PERX/USDT
2022-11-21 15:45:01
432
FRAX
1.0840000000
1.9900000000
0.00%
FRAX/USDD
2022-11-21 14:56:08
433
SUPER
0.0901170000
6.6100000000
0.00%
SUPER/USDT
2022-11-21 14:31:48
434
CVT
0.0012627300
6.6300000000
0.00%
CVT/BTC
2022-11-21 14:00:40
435
RNDR
0.4229700000
9.8700000000
0.00%
RNDR/USDT
2022-11-21 13:52:59
436
DEGO
1.0730000000
1.4600000000
0.00%
DEGO/USDT
2022-11-21 12:50:13
437
GTC
1.5100000000
12.4700000000
0.00%
GTC/USDT
2022-11-21 12:43:07
438
CORN
8.1300000000
15.9300000000
0.00%
CORN/USDT
2022-11-21 12:43:07
439
GEEQ
0.0515190000
3.6000000000
0.00%
GEEQ/USDT
2022-11-21 12:36:12
440
SPELL
0.0005052900
5.1800000000
0.00%
SPELL/USDT
2022-11-21 12:32:46
441
비트쉐어
0.0076816300
12.0600000000
0.00%
BTS/BTC
2022-11-21 12:29:37
442
ALICE
1.0140000000
6.5500000000
0.00%
ALICE/USDT
2022-11-21 12:26:22
443
KP3R
69.5700000000
8.3500000000
0.00%
KP3R/USDT
2022-11-21 12:19:43
444
지캐시
37.7900000000
2.6500000000
0.00%
ZEC/USDC
2022-11-21 11:35:27
445
BURGER
0.5002710000
167.0900000000
0.00%
BURGER/USD…
2022-11-21 11:24:44
446
베이직어텐션토큰
0.2213810000
5.5300000000
0.00%
BAT/BTC
2022-11-21 10:42:24
447
ERN
1.9300000000
13.4000000000
0.00%
ERN/USDT
2022-11-21 10:32:26
448
BICO
0.2732600000
84.4900000000
0.00%
BICO/USDT
2022-11-21 10:32:26
449
MTA
0.0400525600
3.1000000000
0.00%
MTA/USDT
2022-11-21 08:59:46
450
KSM
22.2300000000
5.1100000000
0.00%
KSM/USDD
2022-11-21 07:32:51
451
Livepeer
6.5600000000
29.5100000000
0.00%
LPT/BTC
2022-11-21 07:32:47
452
GMT
0.4013430000
12.3300000000
0.00%
GMT/USDT
2022-11-21 04:59:01
453
STEP
0.0100129700
12.3700000000
0.00%
STEP/USDT
2022-11-21 04:10:53
454
COOL
3281.0800000000
65.6200000000
0.00%
COOL/USDT
2022-11-21 03:40:30
455
YFL
8.0100000000
64.6000000000
0.00%
YFL/USDT
2022-11-21 02:44:55
456
SSV
9.4200000000
1.2200000000
0.00%
SSV/USDD
2022-11-20 23:52:14
457
JPEG
0.0004993600
1.1500000000
0.00%
JPEG/USDT
2022-11-20 17:07:30
458
KLV
0.0028123300
2.0100000000
0.00%
KLV/TRX
2022-11-20 14:12:59
459
SFI
28.3500000000
1.7000000000
0.00%
SFI/USDT
2022-11-20 14:06:19
460
AERGO
0.1226440000
21.5300000000
0.00%
AERGO/USDT
2022-11-20 10:52:39
461
OKB
20.0400000000
1.4000000000
0.00%
OKB/USDT
2022-11-20 09:27:10
462
XOR
3.5200000000
268.5300000000
0.00%
XOR/USDT
2022-11-20 07:25:16
463
ORCA
0.3055630000
0.8826170000
0.00%
ORCA/USDT
2022-11-19 23:52:32
464
MATTER
0.0575460000
0.1524400000
0.00%
MATTER/TRX
2022-11-19 23:43:03
465
APX
0.0494635900
0.4218250000
0.00%
APX/USDD
2022-11-19 22:55:55
466
MBOX
0.4222920000
25.7000000000
0.00%
MBOX/USDT
2022-11-19 21:46:49
467
ICE
0.1257110000
1.2400000000
0.00%
ICE/USDT
2022-11-19 21:08:10
468
DYP
0.1772670000
4.9800000000
0.00%
DYP/USDT
2022-11-19 21:01:16
469
LDO
1.2000000000
10.0000000000
0.00%
LDO/USDT
2022-11-19 18:53:02
470
NYM
0.2000430000
1.0010000000
0.00%
NYM/USDT
2022-11-19 13:26:11
471
MANA
0.4017480000
1.0890000000
0.00%
MANA/USDC
2022-11-19 12:59:44
472
REQ
0.0866910000
33.1800000000
0.00%
REQ/USDT
2022-11-19 12:18:17
473
PSP
0.0291526100
14.1000000000
0.00%
PSP/USDT
2022-11-19 11:59:05
474
ETHBULL
0.5297620000
29.9200000000
0.00%
ETHBULL/US…
2022-11-19 08:51:02
475
XRPBULL
0.0000032300
6.3000000000
0.00%
XRPBULL/US…
2022-11-19 08:44:27
476
BULL
3.9500000000
13.3800000000
0.00%
BULL/USDT
2022-11-19 08:18:40
477
XLMBEAR
0.0003996600
0.0003996600
0.00%
XLMBEAR/US…
2022-11-19 07:29:56
478
LINKBULL
0.0000226100
15.0000000000
0.00%
LINKBULL/U…
2022-11-19 07:23:04
479
LTCBULL
0.0000032000
0.2118190000
0.00%
LTCBULL/US…
2022-11-19 07:17:13
480
XLMBULL
0.0002560700
13.7500000000
0.00%
XLMBULL/US…
2022-11-19 07:14:02
481
BEAR
0.0000031000
2.2900000000
0.00%
BEAR/USDT
2022-11-19 07:03:30
482
ADABEAR
0.0000000002
24.0000000000
0.00%
ADABEAR/US…
2022-11-19 06:45:29
483
ETHBEAR
0.0000000080
1.0500000000
0.00%
ETHBEAR/US…
2022-11-19 06:37:53
484
LINKBEAR
0.0000000002
0.2405050000
0.00%
LINKBEAR/U…
2022-11-19 06:28:33
485
BVOL
56.0400000000
1.1200000000
0.00%
BVOL/USDT
2022-11-19 05:51:26
486
NEXO
0.6964410000
4.9400000000
0.00%
NEXO/USDT
2022-11-19 05:50:47
487
KEEP
0.1126830000
26.8700000000
0.00%
KEEP/USDT
2022-11-19 05:48:20
488
ADABULL
0.0225912700
1.0410000000
0.00%
ADABULL/US…
2022-11-19 04:28:45
489
SPIRIT
0.0069934900
1.0000000000
0.00%
SPIRIT/USD…
2022-11-19 04:13:16
490
EOSBEAR
0.0000001211
2.7200000000
0.00%
EOSBEAR/US…
2022-11-19 02:58:32
491
EOSBULL
0.0000000952
21.6000000000
0.00%
EOSBULL/US…
2022-11-19 02:58:32
492
XRPBEAR
0.0000000031
0.2654220000
0.00%
XRPBEAR/US…
2022-11-19 02:47:11
493
TRXBULL
0.0010095100
4.3000000000
0.00%
TRXBULL/US…
2022-11-19 02:47:11
494
VSP
0.3057490000
168.5300000000
0.00%
VSP/TRX
2022-11-19 01:15:17
495
SHIT
0.0000000295
1.0380000000
0.00%
SHIT/USDD
2022-11-19 00:56:06
496
BSVBULL
0.0000001130
1.0560000000
0.00%
BSVBULL/US…
2022-11-19 00:23:15
497
BCHBULL
0.0000019900
1.9500000000
0.00%
BCHBULL/US…
2022-11-19 00:19:51
498
DEC
0.0080190600
21.9200000000
0.00%
DEC/USDT
2022-11-18 23:07:24
499
BSVBEAR
0.0000005444
21.7300000000
0.00%
BSVBEAR/US…
2022-11-18 22:05:41
500
NCR
0.1002880000
47.6700000000
0.00%
NCR/USDT
2022-11-18 21:15:11
501
FRONT
0.1805980000
5.7800000000
0.00%
FRONT/BTC
2022-11-18 20:57:13
502
CUSDT
0.0240016700
1.0000000000
0.00%
CUSDT/USDT
2022-11-18 20:47:20
503
CTSI
0.1139570000
1.0000000000
0.00%
CTSI/USDT
2022-11-18 20:47:01
504
GODS
0.2511250000
1.0000000000
0.00%
GODS/USDT
2022-11-18 20:40:24
505
FSW
0.0101072200
1.0010000000
0.00%
FSW/USDT
2022-11-18 20:40:23
506
GAL
1.5100000000
1.0010000000
0.00%
GAL/USDT
2022-11-18 20:40:08
507
X2Y2
0.0383215300
3.4700000000
0.00%
X2Y2/USDT
2022-11-18 18:13:03
508
TRXBEAR
0.0000000015
1.0950000000
0.00%
TRXBEAR/US…
2022-11-18 16:24:44
509
BCHBEAR
0.0000113000
6.6200000000
0.00%
BCHBEAR/US…
2022-11-18 16:17:46
510
KLV
0.0032769500
69.7800000000
0.00%
KLV/BTC
2022-11-18 15:48:29
511
SWRV
0.0914690000
3.0500000000
0.00%
SWRV/USDT
2022-11-18 15:35:30
512
LTCBEAR
0.0000051000
0.0074624300
0.00%
LTCBEAR/US…
2022-11-18 14:06:57
513
ACH1
0.0088593900
1.5300000000
0.00%
ACH1/USDT
2022-11-18 12:05:28
514
비트코인에스브이
36.6800000000
2.9300000000
0.00%
BCHSV/USDC
2022-11-18 10:54:36
515
METIS
20.0100000000
5.0000000000
0.00%
METIS/USDT
2022-11-18 08:05:05
516
MQST
0.0008417900
1.2600000000
0.00%
MQST/USDT
2022-11-18 07:48:00
517
PLA
0.2004610000
14.3400000000
0.00%
PLA/USDT
2022-11-18 03:45:17
518
FREE
0.0000214900
0.0536410000
0.00%
FREE/USDT
2022-11-17 23:43:04
519
PRINTS
1.0050000000
1.1400000000
0.00%
PRINTS/USD…
2022-11-17 23:39:46
520
WLKN
0.0405681800
1.1700000000
0.00%
WLKN/USDD
2022-11-17 16:53:59
521
SSG
0.0310569800
26.1200000000
0.00%
SSG/USDT
2022-11-17 14:03:57
522
LOOKS
0.1243630000
1.8700000000
0.00%
LOOKS/USDT
2022-11-17 11:38:07
523
OSK
4.0000000000
3.7600000000
0.00%
OSK/USDT
2022-11-17 08:22:26
524
GMEE
0.0081289100
0.0041945200
0.00%
GMEE/USDT
2022-11-17 06:06:20
525
LEASH
222.5100000000
35.6000000000
0.00%
LEASH/USDT
2022-11-17 03:41:32
526
BTRFLY
35.2200000000
3.8700000000
0.00%
BTRFLY/USD…
2022-11-16 22:31:39
527
IDIA
0.0800010000
3.5000000000
0.00%
IDIA/USDT
2022-11-16 20:25:21
528
WRX
0.1653750000
19.8400000000
0.00%
WRX/BTC
2022-11-16 20:15:01
529
OSK
5.7900000000
0.4632640000
0.00%
OSK/TRX
2022-11-16 15:16:22
530
SWFTC
0.0017541800
28.6800000000
0.00%
SWFTC/TRX
2022-11-16 10:49:10
531
SUKU
0.0386132100
17.7900000000
0.00%
SUKU/USDT
2022-11-16 10:30:53
532
SRM
0.2448900000
561.7800000000
0.00%
SRM/BTC
2022-11-14 16:38:09
533
DORA
3.3400000000
9.3000000000
0.00%
DORA/USDT
2022-11-14 16:34:19
534
LUMI
0.0072277900
18.7400000000
0.00%
LUMI/USDT
2022-11-14 16:20:53
535
DC
0.0011849100
95.0900000000
0.00%
DC/USDD
2022-11-14 16:03:36
536
MATIC
0.9309800000
579.9700000000
0.00%
MATIC/TRX
2022-11-14 16:03:36
537
YFX
0.0304390100
191.9500000000
0.00%
YFX/BTC
2022-11-14 15:56:55
538
TRB
11.1700000000
1214.3800000000
0.00%
TRB/USDT
2022-11-14 14:30:27
539
MLN
18.2400000000
21.1600000000
0.00%
MLN/USDT
2022-11-14 13:44:16
540
VALUE
0.1521330000
16.7300000000
0.00%
VALUE/USDT
2022-11-14 09:36:18
541
JFI
30.1200000000
31.9300000000
0.00%
JFI/USDT
2022-11-14 08:14:27
542
GHST
1.0370000000
2.8300000000
0.00%
GHST/USDT
2022-11-14 03:29:24
543
RFUEL
0.0049168900
1.1900000000
0.00%
RFUEL/USDT
2022-11-13 22:49:29
544
LUMI
0.0074567300
17.8200000000
0.00%
LUMI/TRX
2022-11-13 17:45:11
545
QUICK
45.6700000000
6.8500000000
0.00%
QUICK/USDT
2022-11-12 18:03:24
546
HIGH
1.0510000000
8.5200000000
0.00%
HIGH/USDT
2022-11-12 02:55:30
547
DICE
0.0092939200
18.1800000000
0.00%
DICE/USDT
2022-11-11 22:16:12
548
DICE
0.0092199900
18.2100000000
0.00%
DICE/TRX
2022-11-11 22:16:12
549
USDH
0.9160260000
36.3600000000
0.00%
USDH/USDT
2022-11-10 22:30:20
550
UDT
12.9300000000
16.9400000000
0.00%
UDT/USDT
2022-11-10 22:08:35
551
LIVE
0.0127628200
13.9500000000
0.00%
LIVE/USDT
2022-11-10 20:25:55
552
GF
0.1782200000
7.0900000000
0.00%
GF/USDT
2022-11-10 19:19:07
553
HBB
0.1098330000
6.9800000000
0.00%
HBB/USDD
2022-11-10 06:59:45
554
USDH
0.9365890000
79.3400000000
0.00%
USDH/USDD
2022-11-09 18:12:13
555
STRK
14.2000000000
20.3000000000
0.00%
STRK/USDT
2022-11-09 03:11:29
556
LQTY
0.8984570000
102.8000000000
0.00%
LQTY/USDT
2022-11-05 08:19:27
557
카이버네트워크
1.1400000000
2211.4200000000
0.00%
KNC/USDT
2022-10-04 14:37:50
558
ETF
2.9400000000
878698.0000000000
1.48%
ETF/USDD
2022-10-04 14:37:50
559
ETF
2.9800000000
372130.0000000000
0.63%
ETF/USDT
2022-10-04 14:37:50
560
SWINGBY
0.0024385400
0.8559960000
0.00%
SWINGBY/TR…
2022-10-04 12:53:46
561
카이버네트워크
1.1300000000
42.7700000000
0.00%
KNC/BTC
2022-10-04 12:01:53
562
FLOKI
0.0000078000
5265.7100000000
0.01%
FLOKI/USDT
2022-10-04 09:56:52
563
GODZ
0.0018304700
35.9800000000
0.00%
GODZ/USDT
2022-10-04 07:03:38
564
WETH
1314.3400000000
52.5700000000
0.00%
WETH/USDT
2022-10-04 04:52:57
565
디크레드
26.1000000000
811.3300000000
0.00%
DCR/BTC
2022-10-01 14:17:30
566
WLUNA
0.0002570100
36870.0000000000
0.06%
WLUNA/USDD
2022-09-30 19:34:37
567
BCN
0.0000295900
588.4700000000
0.00%
BCN/USDT
2022-09-30 19:15:35
568
WLUNA
0.0002643700
13070.2900000000
0.02%
WLUNA/USDT
2022-09-30 19:04:22
569
UST
0.0304845100
2506.2100000000
0.00%
UST/USDT
2022-09-30 18:00:49
570
ETHS
1707.1300000000
1945204.0000000000
3.27%
ETHS/ETH
2022-09-09 21:47:45
571
ETHS
1708.8100000000
400579.0000000000
0.67%
ETHS/USDT
2022-09-09 21:47:45
572
ETHS
1704.1300000000
567867.0000000000
0.95%
ETHS/USDD
2022-09-09 21:47:45
573
CRO
0.1198230000
21603.0000000000
0.04%
CRO/USDT
2022-09-09 21:47:45
574
BCHC
0.0007998200
4.5500000000
0.00%
BCHC/USDT
2022-09-09 19:02:24
575
PAX
0.9998130000
1.0000000000
0.00%
PAX/USDT
2022-09-08 19:00:18
576
BTT
0.0000009745
5466.8600000000
0.01%
BTT/USDJ
2022-08-06 15:58:38
577
ANGLE
0.6797220000
104.0200000000
0.00%
ANGLE/USDT
2022-08-06 15:49:08
578
BABYDOGE
0.0000000012
15641.4400000000
0.03%
BABYDOGE/T…
2022-08-06 15:37:32
579
MPH
4.0000000000
43.1200000000
0.00%
MPH/USDT
2022-08-06 15:34:44
580
BTC
23326.0000000000
933.0300000000
0.00%
BTC/DAI
2022-08-06 14:37:29
581
UNFI
6.0000000000
0.6363460000
0.00%
UNFI/USDT
2022-08-06 11:57:30
582
JBX
0.0027004700
1.3000000000
0.00%
JBX/USDT
2022-08-06 11:51:32
583
NRV
0.0640350000
5.4300000000
0.00%
NRV/USDT
2022-08-06 08:19:00
584
MPL
44.9800000000
0.8996450000
0.00%
MPL/USDT
2022-08-06 06:25:04
585
BTC
24427.0000000000
488.5400000000
0.00%
BTC/USDJ
2022-08-06 05:57:24
586
TRX
0.0120029300
2.5400000000
0.00%
TRX/USDJ
2022-08-06 05:54:28
587
MAGIC
0.2002090000
1.2800000000
0.00%
MAGIC/USDT
2022-08-06 05:25:45
588
UMB
0.0010905900
1.9400000000
0.00%
UMB/USDT
2022-08-06 03:30:27
589
MC
0.5502990000
0.1738950000
0.00%
MC/USDT
2022-08-06 03:24:22
590
ETH
1667.7400000000
50.0300000000
0.00%
ETH/PAX
2022-08-06 01:59:33
591
SFP
0.2604420000
0.0767780000
0.00%
SFP/USDT
2022-08-06 01:18:20
592
VADER
0.0014848100
122.9800000000
0.00%
VADER/USDT
2022-08-06 01:15:36
593
ETH
1666.7500000000
66.6700000000
0.00%
ETH/DAI
2022-08-06 00:48:15
594
GM
0.0000015000
0.0165755600
0.00%
GM/USDT
2022-08-06 00:27:26
595
MOCHI
0.0000003142
0.0827640000
0.00%
MOCHI/USDT
2022-08-06 00:23:57
596
COMBO
0.0240099900
4.8000000000
0.00%
COMBO/USDT
2022-08-05 23:36:47
597
ADEL
0.0000680300
0.0005632700
0.00%
ADEL/USDT
2022-08-05 22:32:45
598
LATTE
0.0004994500
7.4900000000
0.00%
LATTE/USDT
2022-08-05 21:49:45
599
O3
0.0100960200
1.2200000000
0.00%
O3/USDT
2022-08-05 16:59:25
600
CHESS
0.1002550000
0.7279680000
0.00%
CHESS/USDT
2022-08-05 16:56:03
601
BIFI
100.2400000000
1.0020000000
0.00%
BIFI/USDT
2022-08-04 17:55:34
602
TAI
0.2003220000
0.4997420000
0.00%
TAI/USDT
2022-08-04 16:49:44
603
MCB
2.8100000000
28.0700000000
0.00%
MCB/USDT
2022-08-03 14:35:24
604
MASK
679.8900000000
149.1800000000
0.00%
MASK/USDT
2022-08-01 08:58:26
605
BTC
23338.0000000000
201.3700000000
0.00%
BTC/PAX
2022-08-01 07:03:12
606
BLZ
0.1062800000
1.0510000000
0.00%
BLZ/USDT
2022-08-01 06:28:47
607
JOE
0.3663280000
2.0600000000
0.00%
JOE/USDT
2022-08-01 05:48:02
608
RARE
0.3004770000
390.7200000000
0.00%
RARE/USDT
2022-08-01 04:47:38
609
ANY
3.8200000000
1.1200000000
0.00%
ANY/USDT
2022-08-01 02:51:51
610
LIT
0.8653740000
3.8400000000
0.00%
LIT/USDT
2022-08-01 00:16:46
611
FORTH
5.7700000000
50.0700000000
0.00%
FORTH/USDT
2022-07-31 22:30:10
612
IBVOL
958.2900000000
1.1000000000
0.00%
IBVOL/USDT
2022-07-31 20:20:33
613
AUTO
312.9300000000
234.0400000000
0.00%
AUTO/USDT
2022-07-31 19:20:58
614
HEGIC
0.0086207600
1.0840000000
0.00%
HEGIC/USDT
2022-07-31 17:39:17
615
DFA
0.1609690000
168.7700000000
0.00%
DFA/USDT
2022-07-31 14:48:41
616
GLYPH
55092.0000000000
6.6500000000
0.00%
GLYPH/USDT
2022-07-31 04:54:51
617
REVV
0.0188973900
16.9100000000
0.00%
REVV/USDT
2022-07-31 04:12:43
618
PEARL
19.4800000000
117.3600000000
0.00%
PEARL/USDT
2022-07-31 01:57:36
619
PUNK
95461.0000000000
25.1800000000
0.00%
PUNK/USDT
2022-07-31 01:53:51
620
BP
0.0178838400
1.0480000000
0.00%
BP/USDT
2022-07-31 00:42:12
621
BAC
0.0040026200
3.0000000000
0.00%
BAC/USDT
2022-07-30 19:55:31
622
LUSD
0.9989350000
4.9900000000
0.00%
LUSD/USDT
2022-07-30 18:36:41
623
TEND
0.0010508100
24.0700000000
0.00%
TEND/USDT
2022-07-30 07:04:13
624
XDEFI
0.1345730000
3.1800000000
0.00%
XDEFI/USDT
2022-07-29 15:11:03
625
STRONG
6.8400000000
5.2700000000
0.00%
STRONG/USD…
2022-07-29 04:59:38
626
PBTC35A
10.0100000000
1.9800000000
0.00%
PBTC35A/US…
2022-07-28 23:00:56
627
WHALE
1.6700000000
111.5800000000
0.00%
WHALE/USDT
2022-07-27 08:51:54
628
EPS
0.0691550000
1.0280000000
0.00%
EPS/USDT
2022-06-29 17:08:45
629
REEF
0.0032011600
2557.9600000000
0.00%
REEF/USDT
2022-06-19 17:31:21
630
GN
0.0000004402
14.6900000000
0.00%
GN/USDT
2022-05-21 22:20:40
631
CREAM
121.9000000000
0.0000000000
0.00%
CREAM/USDT
2022-04-26 18:34:03
632
RUNE
3.7900000000
0.0000000000
0.00%
RUNE/USDT
2022-04-26 18:34:03
633
TOKE
28.0100000000
10.0000000000
0.00%
TOKE/USDT
2022-03-12 10:33:11
634
ZKS
0.1746940000
62.3500000000
0.00%
ZKS/USDT
2022-02-10 16:13:18
635
BCHA
33.9600000000
0.0000000000
0.00%
BCHA/BTC
2022-01-29 18:40:28
636
BRG
0.0012820900
0.0000000000
0.00%
BRG/TRX
2022-01-29 17:52:18
637
BCHA
32.4300000000
0.0000000000
0.00%
BCHA/USDT
2022-01-29 17:52:17
638
BRG
0.0010067700
0.0000000000
0.00%
BRG/USDT
2022-01-29 17:52:17
639
BTT
0.0025546400
154.5700000000
0.00%
BTT/USDT
2022-01-20 04:52:45
640
BTT
0.0025645100
81.5700000000
0.00%
BTT/TRX
2022-01-20 04:52:39
641
BTT
0.0023942700
1.5200000000
0.00%
BTT/USDC
2022-01-20 02:06:42
642
BTT
0.0024004400
7.2300000000
0.00%
BTT/USDJ
2022-01-20 02:03:58
643
BZRX
0.1966880000
179.6500000000
0.00%
BZRX/USDT
2021-12-23 17:48:15
644
SUNX
0.0334506000
3612886.0000000000
6.07%
SUNX/USDT
2021-11-24 09:49:26
645
SUNX
0.0332824600
1754.2900000000
0.00%
SUNX/TRX
2021-11-24 09:15:18
646
폴리매쓰
0.3073280000
139193.0000000000
0.23%
POLY/BTC
2021-08-11 17:39:29
647
DEXT
0.0017292000
17386.4500000000
0.03%
DEXT/USDT
2021-07-04 02:49:07
648
BAS
35.0100000000
326.3600000000
0.00%
BAS/USDT
2021-02-26 11:48:34
649
PLT
0.1103470000
5.6700000000
0.00%
PLT/USDT
2021-02-21 05:33:30
650
DMG
0.1304580000
345.7900000000
0.00%
DMG/USDT
2021-02-07 11:02:15
651
DMG
0.1178110000
23.2400000000
0.00%
DMG/BTC
2021-02-07 10:34:01
652
DMG
0.0770320000
51.6900000000
0.00%
DMG/TRX
2021-02-07 08:10:54
653
COVER
56.0500000000
103.3700000000
0.00%
COVER/USDT
2020-12-29 22:17:19
654
COVER
56.0500000000
103.3700000000
0.00%
COVER/USDT
2020-12-29 22:17:19
655
GRIN
0.2781630000
49878.0000000000
0.08%
GRIN/USDT
2020-11-25 02:14:36
656
그린코인
0.2528550000
4499.6200000000
0.01%
GRIN/USDC
2020-11-25 02:04:21
657
ANK
0.0109787800
93.0500000000
0.00%
ANK/USDT
2020-11-25 01:21:26
658
ETHBNT
1.0100000000
816.4200000000
0.00%
ETHBNT/BTC
2020-11-24 23:04:28
659
CRT
0.0558040000
20.6200000000
0.00%
CRT/USDT
2020-11-24 22:05:38
660
베이직어텐션토큰
0.2137290000
10.5400000000
0.00%
BAT/ETH
2020-11-22 01:21:18
661
BAL
10.1400000000
9.3100000000
0.00%
BAL/ETH
2020-11-21 06:36:35
662
골렘
0.1093530000
39.8000000000
0.00%
GNT/BTC
2020-11-21 00:51:05
663
골렘
0.1088380000
7.1200000000
0.00%
GNT/USDT
2020-11-21 00:14:48
664
OPT
0.5650070000
2125.6000000000
0.00%
OPT/USDT
2020-11-19 13:58:56
665
PEARL
1281.1900000000
7.5900000000
0.00%
PEARL/TRX
2020-11-18 15:43:49
666
비트코인캐시
255.3900000000
196464.0000000000
0.33%
BCHABC/BTC
2020-11-15 18:11:15
667
BCHABC
256.6700000000
244973.0000000000
0.41%
BCHABC/USD…
2020-11-15 18:09:43
668
비트코인캐시
259.5800000000
20735.0000000000
0.03%
BCHABC/USD…
2020-11-15 18:09:33
669
TRUMPWIN
0.0369831700
1221.7400000000
0.00%
TRUMPWIN/U…
2020-11-09 02:36:55
670
TRUMPLOSE
0.9715580000
38.9000000000
0.00%
TRUMPLOSE/…
2020-11-09 02:35:20
671
TAI
4.3700000000
2.8600000000
0.00%
TAI/TRX
2020-11-06 07:55:46
672
스트라티스
0.4453410000
27296.0000000000
0.05%
STRAT/BTC
2020-11-06 06:36:04
673
STPT
0.0223728100
2.6900000000
0.00%
STPT/TRX
2020-10-25 19:35:49
674
XFIL
15.2300000000
8040.5000000000
0.01%
XFIL/BTC
2020-10-21 17:00:07
675
XFIL
14.7100000000
13948.3800000000
0.02%
XFIL/USDT
2020-10-21 16:58:33
676
XFIL
17.7000000000
61634.0000000000
0.10%
XFIL/BTC
2020-10-15 23:55:11
677
XFIL
17.9900000000
405241.0000000000
0.68%
XFIL/USDT
2020-10-15 23:53:41
678
MEXP
4.0000000000
144.2900000000
0.00%
MEXP/USDT
2020-10-10 06:37:42
679
BREE
0.9002790000
256.0000000000
0.00%
BREE/USDT
2020-10-10 03:02:27
680
LEND
0.5207380000
25.0000000000
0.00%
LEND/USDT
2020-10-03 23:45:55
681
LEND
0.5294910000
61.0600000000
0.00%
LEND/BTC
2020-10-03 22:44:03
682
YFV
6.8000000000
1865.1700000000
0.00%
YFV/USDT
2020-09-30 04:29:41
683
SBREE
9.9500000000
6.5700000000
0.00%
SBREE/USDT
2020-09-29 21:58:37
684
FXC
0.0075504000
3683.7000000000
0.01%
FXC/BTC
2020-09-26 01:36:40
685
FXC
0.0070589300
1801.0700000000
0.00%
FXC/USDT
2020-09-26 01:30:21
686
CRT
0.1997340000
120.0200000000
0.00%
CRT/USDT
2020-09-24 17:05:33
687
SAL
1.6800000000
13343.3500000000
0.02%
SAL/USDT
2020-09-23 05:57:20
688
어거
13.6500000000
4448.1300000000
0.01%
REP/USDT
2020-09-23 03:20:14
689
어거
13.5100000000
844.8200000000
0.00%
REP/BTC
2020-09-23 01:50:40
690
FXC
0.0100622300
2.9100000000
0.00%
FXC/TRX
2020-09-21 18:31:04
691
어거
16.5200000000
6562.6800000000
0.01%
REP/ETH
2020-06-19 23:56:08
692
바이트코인
0.0002792400
83.7000000000
0.00%
BCN/BTC
2020-05-10 04:49:03
693
BTT
0.0002797400
67.0500000000
0.00%
BTT/BTC
2020-05-10 03:48:04
694
그린코인
0.5701900000
3974.4400000000
0.01%
GRIN/BTC
2020-04-25 07:32:36
695
프라임코인
0.0491933300
0.0000000000
0.00%
XPM/BTC
2020-01-01 02:20:17
696
디지바이트
0.0051858300
0.0000000000
0.00%
DGB/BTC
2020-01-01 02:20:17
697
펙텀
1.8100000000
0.0000000000
0.00%
FCT/BTC
2020-01-01 02:20:17
698
메이드세이프코인
0.0699370000
0.0000000000
0.00%
MAID/BTC
2020-01-01 02:20:17
699
옴니레이어
0.9258860000
0.0000000000
0.00%
OMNI/BTC
2020-01-01 02:20:17
700
버트코인
0.1519020000
0.0000000000
0.00%
VTC/BTC
2020-01-01 02:20:16
701
비아코인
0.1690440000
0.0000000000
0.00%
VIA/BTC
2020-01-01 02:20:16
702
DGB
0.0051947000
0.0000000000
0.00%
DGB/USDT
2020-01-01 01:14:22
703
클램코인
0.8256820000
0.0000000000
0.00%
CLAM/BTC
2019-10-17 01:18:24
704
파스칼코인
0.0438285200
0.0000000000
0.00%
PASC/BTC
2019-10-17 01:11:14
705
나브코인
0.0819090000
0.0000000000
0.00%
NAV/BTC
2019-10-17 01:11:13
706
게임크레딧
0.0205970100
0.0000000000
0.00%
GAME/BTC
2019-10-17 01:11:13
707
라이브러리 크레딧
0.0067858400
0.0000000000
0.00%
LBC/BTC
2019-10-17 01:11:13
708
대시
94.1000000000
12250.2400000000
0.02%
DASH/XMR
2019-08-17 06:51:30
709
네오가스
1.6700000000
269.1200000000
0.00%
GAS/ETH
2019-08-17 06:51:30
710
벤커
0.3778160000
124.1200000000
0.00%
BNT/ETH
2019-08-17 06:51:29
711
퀀텀
2.2900000000
2912.9000000000
0.00%
QTUM/ETH
2019-08-17 06:42:53
712
폼
0.0000000000
0.0000000000
0.00%
FOAM/USDC
2019-08-17 06:25:02
713
라이트코인
74.5500000000
4295.6600000000
0.01%
LTC/XMR
2019-08-17 06:25:02
714
리스크
1.1800000000
762.5500000000
0.00%
LSK/ETH
2019-08-17 06:25:02
715
디센트럴랜드
0.0347534200
5528.5200000000
0.01%
MANA/ETH
2019-08-17 06:24:51
716
오미세고
1.1500000000
1836.9800000000
0.00%
OMG/ETH
2019-08-17 06:17:49
717
지캐시
49.6800000000
21440.0000000000
0.04%
ZEC/XMR
2019-08-17 06:17:49
718
룸네트워크
0.0300718400
240.2000000000
0.00%
LOOM/ETH
2019-08-17 05:59:58
719
시빅
0.0365065400
196.8800000000
0.00%
CVC/ETH
2019-08-17 05:59:58
720
골렘
0.0499912400
1919.6400000000
0.00%
GNT/ETH
2019-08-17 05:59:46
721
엔엑스티
0.0178980100
163.7200000000
0.00%
NXT/XMR
2019-08-17 05:53:08
722
카이버네트워크
0.1517880000
260.1000000000
0.00%
KNC/ETH
2019-08-17 05:38:52
723
스팀
0.1690800000
132.2200000000
0.00%
STEEM/ETH
2019-08-17 05:38:52
724
바이트코인
0.0006130100
232.3200000000
0.00%
BCN/XMR
2019-08-17 05:38:40
725
메이드세이프코인
0.1816880000
151.0900000000
0.00%
MAID/XMR
2019-08-17 05:38:39
726
스테이터스
0.0177557500
2581.9500000000
0.00%
SNT/ETH
2019-08-17 02:52:15
727
스팀달러
0.9832910000
0.0000000000
0.00%
SBD/BTC
2019-05-19 01:04:47
728
네임코인
0.2922560000
0.0000000000
0.00%
NMC/BTC
2019-05-19 01:04:46
729
카운터파티
1.0700000000
0.0000000000
0.00%
XCP/BTC
2019-05-19 01:00:43
730
Huntercoin
0.0026538400
0.0000000000
0.00%
HUC/BTC
2019-05-19 01:00:41
731
시스코인
0.0614070000
0.0000000000
0.00%
SYS/BTC
2019-05-19 01:00:41
732
버스트
0.0028012800
0.0000000000
0.00%
BURST/BTC
2019-05-19 01:00:41
733
피어코인
0.3712000000
0.0000000000
0.00%
PPC/BTC
2019-05-19 00:51:15