Polkaswap 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3305조(원)
  • 전체거래량(24h)
  • 102조(원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.0% [USDT] 4.6%[BNB] 3.7% [SOL] 2.7%

Polkaswap 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
2.0270830028
거래량(24h) USD
135,525
거래량(24h) KRW
1억8414만
거래소 홈페이지
https://polkaswap.io/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X0044AEE0776CFB826434AF8EF0F8E2C7E9E6644CFDA0AE0F 144.0000000000 14.4000000000 0.00% 0X0044AEE0… 2024-02-25 06:54:14
  • 2 0X00EF6658F79D8B560F77B7B20A5D7822F5BC22539C7B4056 0.8979530000 16.0600000000 0.00% 0X00EF6658… 2024-02-22 12:26:09
  • 3 0X00EF6658F79D8B560F77B7B20A5D7822F5BC22539C7B4056 1.0860000000 5.4300000000 0.00% 0X00EF6658… 2024-02-21 13:02:15
  • 4 0X00D1FB79BBD1005A678FBF2DE9256B3AFE260E8EEAD49BB0 0.1571890000 15.7200000000 0.00% 0X00D1FB79… 2023-08-01 07:38:14
  • 5 0X00EF6658F79D8B560F77B7B20A5D7822F5BC22539C7B4056 0.9290160000 3.1500000000 0.00% 0X00EF6658… 2023-07-25 01:55:12
  • 6 0X00567D096A736F33BF78CAD7B01E33463923B9C933EE13AB 0.9818830000 39.8900000000 0.00% 0X00567D09… 2023-07-24 11:36:57
  • 7 0X020007000000000000000000000000000000000000000000 1446.4300000000 39.9300000000 0.00% 0X02000700… 2023-07-10 20:46:44
  • 8 0X0004D3168F737E96B66B72FBB1949A2A23D4EF87182D1E8B 0.0019188100 51.0600000000 0.00% 0X0004D316… 2023-07-07 10:08:38
  • 9 0X020004000000000000000000000000000000000000000000 0.2261400000 3.2100000000 0.00% 0X02000400… 2023-06-12 07:45:25
  • 10 0X020006000000000000000000000000000000000000000000 1.0230000000 243.1500000000 0.01% 0X02000600… 2023-06-06 20:13:27
  • 11 0X009D50E95840B7651D42127FE126EBE6E11910A4E267D0AF 0.0166181700 2575.9000000000 0.07% 0X009D50E9… 2023-06-06 19:27:40
  • 12 0X002D4E9E03F192CC33B128319A049F353DB98FBF4D98F717 0.0023840300 218.0200000000 0.01% 0X002D4E9E… 2023-06-06 19:01:00
  • 13 0X020000000000000000000000000000000000000000000000 0.7879740000 1464.1000000000 0.04% 0X02000000… 2023-06-06 12:18:58
  • 14 0X004D9058620EB7AA4EA243DC6CEFC4B76C0CF7AD94124606 0.0518450000 5.1800000000 0.00% 0X004D9058… 2023-06-06 01:32:49
  • 15 0X00F2F4FDA40A4BF1FC3769D156FA695532EEC31E265D7506 0.0511900000 3.5800000000 0.00% 0X00F2F4FD… 2023-06-05 21:52:10
  • 16 0X020005000000000000000000000000000000000000000000 0.0009004800 9.9100000000 0.00% 0X02000500… 2023-06-05 20:28:37
  • 17 0X020009000000000000000000000000000000000000000000 0.0055880100 9.3100000000 0.00% 0X02000900… 2023-06-05 08:01:32
  • 18 0X008BCFD2387D3FC453333557EECB0EFE59FCBA128769B2FE 17.7600000000 3.5500000000 0.00% 0X008BCFD2… 2023-05-31 21:02:27
  • 19 0X020009000000000000000000000000000000000000000000 206.9300000000 54733.0000000000 1.55% 0X02000900… 2022-10-21 13:26:13
  • 20 0X0004D3168F737E96B66B72FBB1949A2A23D4EF87182D1E8B 0.0008040700 12.0600000000 0.00% 0X0004D316… 2022-07-14 03:38:14
  • 21 0X0044AEE0776CFB826434AF8EF0F8E2C7E9E6644CFDA0AE0F 586.5000000000 1603.6200000000 0.05% 0X0044AEE0… 2022-06-02 23:44:48
  • 22 0X00F2F4FDA40A4BF1FC3769D156FA695532EEC31E265D7506 4.8600000000 68115.0000000000 1.93% 0X00F2F4FD… 2022-05-17 15:00:15
  • 23 0X020008000000000000000000000000000000000000000000 0.9879090000 86215.0000000000 2.45% 0X02000800… 2022-03-24 20:43:17
  • 24 0X006CC03BF9C73645907C3E44C30E01241FB037A9452059D8 0.2575110000 458667.0000000000 13.03% 0X006CC03B… 2021-10-14 20:20:06
  • 25 0X008BCFD2387D3FC453333557EECB0EFE59FCBA128769B2FE 220.4400000000 133897.0000000000 3.80% 0X008BCFD2… 2021-10-14 18:25:16
  • 26 0X020007000000000000000000000000000000000000000000 3575.1700000000 759749.0000000000 21.58% 0X02000700… 2021-10-14 18:25:14
  • 27 0X005476064FF01A847B1C565CE577AD37105C3CD2A2E755DA 13.1600000000 1319.3600000000 0.04% 0X00547606… 2021-10-14 14:20:24
  • 28 0X006CFD2FB06C15CD2C464D1830C0D247E32F36F34233A6A2 0.4285250000 0.0000000000 0.00% 0X006CFD2F… 2021-10-14 14:20:24
  • 29 0X008F925E3E422218604FAC1CC2F06F3EF9C1E244E0D2A9A8 0.0369608400 0.0000000000 0.00% 0X008F925E… 2021-10-14 14:20:24
  • 30 0X009E199267A6A2C8AE075BB8D4C40EE8D05C1B769085EE59 3.0900000000 0.0000000000 0.00% 0X009E1992… 2021-10-14 14:20:24
  • 31 0X005E152271F8816D76221C7A0B5C6CAFCB54FDFB6954DD88 0.0412083300 0.0000000000 0.00% 0X005E1522… 2021-10-14 14:20:24
  • 32 0X007348EB8F0F3CEC730FBF5EEC1B6A842C54D1DF8BED75A9 0.0414668400 0.0000000000 0.00% 0X007348EB… 2021-10-14 14:20:24
  • 33 0X004BAAEB9BF0D5210A51FAB72D10C84A34F53BEA4E0E102D 0.0094883900 0.0000000000 0.00% 0X004BAAEB… 2021-10-14 14:20:24
  • 34 0X00E6DF883C9844E34B354B840E3A527F5FC6BFC937138C67 1.3300000000 0.0000000000 0.00% 0X00E6DF88… 2021-10-14 14:20:24
  • 35 0X0064C02F602195E298780323C79A0EB5B4FD0FFCAD68D440 0.7559610000 0.0000000000 0.00% 0X0064C02F… 2021-10-14 14:20:24
  • 36 0X00E40BCD6EE5363D3ABBB4603273AA2F6BB89E29323729E8 14.8800000000 0.0000000000 0.00% 0X00E40BCD… 2021-10-14 14:20:24
  • 37 0X00521AD5CAEADC2E3E04BE4D4EBB0B7C8C9B71BA657C2362 171.7100000000 0.0000000000 0.00% 0X00521AD5… 2021-10-14 14:20:24
  • 38 0X008146909618FACFF9642FC591925EF91F10263C250CBAE5 2.7300000000 0.0000000000 0.00% 0X00814690… 2021-10-14 14:20:24
  • 39 0X001DA2678BC8B0FF27D17EB4C11CC8E0DEF6C16A141D9325 2.1900000000 0.0000000000 0.00% 0X001DA267… 2021-10-14 14:20:24
  • 40 0X00438AAC3A91CC6CEE0C8D2F14E4BF7EC4512CA708B180CC 53573.0000000000 0.0000000000 0.00% 0X00438AAC… 2021-10-14 14:20:24
  • 41 0X00449AF28B82575D6AC0E8C6D20E095BE0917E1B0EAA6396 1.0000000000 0.0000000000 0.00% 0X00449AF2… 2021-10-14 14:20:24
  • 42 0X008BA21AA988B21E86D5B25ED9EA690D28A6BA6C5BA90374 0.8952720000 91.9200000000 0.00% 0X008BA21A… 2021-10-13 07:09:21
  • 43 0X00E8A7823B8207E4CAB2E46CD10B54D1BE6B82C284037B6E 0.9396450000 359.1000000000 0.01% 0X00E8A782… 2021-10-13 05:40:16
  • 44 0X020005000000000000000000000000000000000000000000 0.0555370000 183715.0000000000 5.22% 0X02000500… 2021-10-13 00:35:00
  • 45 0X0083D5CBB4B90163B6A003E8F771EB7C0E2B706892CD0CBA 13.3800000000 7893.4100000000 0.22% 0X0083D5CB… 2021-10-13 00:34:54
  • 46 0X002CA40397C794E25DBA18CF807910EEB69EB8E81B3F07BB 0.7360010000 2958.1700000000 0.08% 0X002CA403… 2021-10-13 00:30:05
  • 47 0X00D1FB79BBD1005A678FBF2DE9256B3AFE260E8EEAD49BB0 0.6475370000 9749.2600000000 0.28% 0X00D1FB79… 2021-10-13 00:30:01
  • 48 0X0004D3168F737E96B66B72FBB1949A2A23D4EF87182D1E8B 0.0176367100 69.4300000000 0.00% 0X0004D316… 2021-10-12 23:53:52
  • 49 0X007E908E399CC73F3DAD9F02F9C5C83A7ADCD07E78DD9167 1540.1800000000 13104.3300000000 0.37% 0X007E908E… 2021-10-12 23:31:16
  • 50 0X00DBD45AF9F2EA406746F9025110297469E9D29EFC60DF8D 298.0900000000 2092.6000000000 0.06% 0X00DBD45A… 2021-10-12 23:16:00
  • 51 0X00EF6658F79D8B560F77B7B20A5D7822F5BC22539C7B4056 0.9653350000 22955.0000000000 0.65% 0X00EF6658… 2021-10-12 22:54:37
  • 52 0X020006000000000000000000000000000000000000000000 0.9825160000 1587044.0000000000 45.08% 0X02000600… 2021-10-12 22:54:31
  • 53 0X020004000000000000000000000000000000000000000000 0.8432890000 47313.0000000000 1.34% 0X02000400… 2021-10-12 22:16:51
  • 54 0X00B0AFB0E0762B24252DD7457DC6E3BFCCFDC7BAC35AD81A 0.3071840000 3561.4700000000 0.10% 0X00B0AFB0… 2021-10-12 22:16:51
  • 55 0X0047E323378D23116261954E67836F350C45625124BBADB3 0.2945220000 11157.0500000000 0.32% 0X0047E323… 2021-10-12 19:09:40
  • 56 0X002C48630DCB8C75CC36162CBDBC8FF27B843973B951BA9B 61285.0000000000 6002.7000000000 0.17% 0X002C4863… 2021-10-12 18:22:05
  • 57 0X008A99C642C508F4F718598F32FA9ECBEEA854E335312FEC 15.0900000000 1046.3600000000 0.03% 0X008A99C6… 2021-10-12 17:54:19
  • 58 0X008484148DCF23D1B48908393E7A00D5FDC3BF81029A73EE 23.7800000000 5016.7900000000 0.14% 0X00848414… 2021-10-12 17:35:41
  • 59 0X009BE848DF92A400DA2F217256C88D1A9B1A0304F9B3E909 22.4600000000 11295.1600000000 0.32% 0X009BE848… 2021-10-12 17:27:00
  • 60 0X002EAD91A2DE57B8855B53D4A62C25277073FD7F65F7E5E7 2.3100000000 609.8100000000 0.02% 0X002EAD91… 2021-10-12 16:50:16
  • 61 0X00567D096A736F33BF78CAD7B01E33463923B9C933EE13AB 0.8915030000 1135.6100000000 0.03% 0X00567D09… 2021-10-12 16:03:04
  • 62 0X0091BD8D8295B25CAB5A7B8B0E44498E678CFC15D872EDE3 254.9800000000 3296.1300000000 0.09% 0X0091BD8D… 2021-10-12 15:51:41
  • 63 0X00019977E20516B9F7112CD8CFEF1A5BE2E5344D2EF1AA5B 46.2100000000 623.6200000000 0.02% 0X00019977… 2021-10-12 14:08:07
  • 64 0X00F8CFB462A824F37DCEA67CAAE0D7E2F73ED8371E706EA8 0.9171990000 445.2600000000 0.01% 0X00F8CFB4… 2021-10-12 13:33:28
  • 65 0X00EC184EF0B4BD955DB05EEA5A8489AE72888AB6E63682A1 2063.2900000000 738.1700000000 0.02% 0X00EC184E… 2021-10-12 13:33:28
  • 66 0X002676C3EDEA5B08BC0F9B6809A91AA313B7DA35E28B1902 30703.0000000000 737.5300000000 0.02% 0X002676C3… 2021-10-12 13:33:28
  • 67 0X006D336EFFE921106F7817E133686BBC4258A4E0D6FED3A9 0.9148080000 471.4300000000 0.01% 0X006D336E… 2021-10-12 13:33:27
  • 68 0X009134D5C7B7FDA8863985531F456F89BEF5FBD76684A8AC 1.3100000000 1.0200000000 0.00% 0X009134D5… 2021-10-12 13:33:27
  • 69 0X003252667A82D2DD70FA046EEA663EAEC1F2E37C20879F11 0.0002121300 25319.0000000000 0.72% 0X00325266… 2021-10-12 11:41:15
  • 70 0X0078F4E6C5113B3D8C954DFF62ECE8FC36A8411F86F1CBB4 8.4000000000 179.6800000000 0.01% 0X0078F4E6… 2021-10-12 05:24:24
  • 71 0X001F7A13792061236ADFC93FA3AA8BAD1DC8A8E8F889432B 1.8500000000 646.8300000000 0.02% 0X001F7A13… 2021-10-12 05:24:21
  • 72 0X0033271716EEC64234A5324506C4558DE27B7C23C42F3E3B 0.7824070000 1220.1900000000 0.03% 0X00332717… 2021-10-12 05:14:52
  • 73 0X003005B2417B5046455E73F7FC39779A013F1A33B4518BCD 1.8700000000 90.7300000000 0.00% 0X003005B2… 2021-10-12 00:07:27
  • 74 0X0080EDC40A944D29562B2DEA2DE42ED27B9047D16EEEA27C 14.3400000000 51.6600000000 0.00% 0X0080EDC4… 2021-10-11 23:49:55
  • 75 0X008294F7B08F568A661DE2B248C34FC574E7E0012A12EF79 3.6200000000 222.5400000000 0.01% 0X008294F7… 2021-10-11 23:49:49
  • 76 0X004D9058620EB7AA4EA243DC6CEFC4B76C0CF7AD94124606 0.1587010000 94.2200000000 0.00% 0X004D9058… 2021-10-11 23:49:47