Pionex 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.4% [USDT] 4.3%[BNB] 3.6% [SOL] 2.7%

Pionex 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
14944.9662063102
거래량(24h) USD
9억9917만
거래량(24h) KRW
0
거래소 홈페이지
https://www.pionex.com
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 TRX 0.0633760000 3138133.0000000000 0.63% TRX/USDT 2023-01-30 15:26:38
  • 2 VET 0.0242155500 45051.0000000000 0.01% VET/USDT 2023-01-30 15:26:37
  • 3 ZIL 0.0289404400 62617.0000000000 0.01% ZIL/USDT 2023-01-30 15:26:37
  • 4 ICP 6.1100000000 71421.0000000000 0.01% ICP/USDT 2023-01-30 15:26:37
  • 5 XTZ 1.1400000000 64092.0000000000 0.01% XTZ/USDT 2023-01-30 15:26:37
  • 6 STG 0.6361200000 81803.0000000000 0.02% STG/USDT 2023-01-30 15:26:37
  • 7 ALGO 0.2568480000 95658.0000000000 0.02% ALGO/USDT 2023-01-30 15:26:36
  • 8 XRP 0.4117700000 105567.0000000000 0.02% XRP/BTC 2023-01-30 15:26:36
  • 9 LTC 94.9600000000 210488.0000000000 0.04% LTC/BTC 2023-01-30 15:26:36
  • 10 AXS 11.9100000000 413458.0000000000 0.08% AXS/USDT 2023-01-30 15:26:36
  • 11 DAI 0.9993880000 51067.0000000000 0.01% DAI/USDT 2023-01-30 15:26:36
  • 12 SUSHI 1.3200000000 66829.0000000000 0.01% SUSHI/USDT 2023-01-30 15:26:36
  • 13 ADA 0.3925460000 54817.0000000000 0.01% ADA/BTC 2023-01-30 15:26:36
  • 14 WAVES 2.6900000000 132734.0000000000 0.03% WAVES/USDT 2023-01-30 15:26:36
  • 15 DYDX 2.3500000000 406253.0000000000 0.08% DYDX/USDT 2023-01-30 15:26:36
  • 16 GRT 0.0940100000 51598.0000000000 0.01% GRT/USDT 2023-01-30 15:26:36
  • 17 HIGH 3.3100000000 511452.0000000000 0.10% HIGH/USDT 2023-01-30 15:26:36
  • 18 FLOW 1.0890000000 98700.0000000000 0.02% FLOW/USDT 2023-01-30 15:26:36
  • 19 ONE 0.0225082300 122550.0000000000 0.02% ONE/USDT 2023-01-30 15:26:36
  • 20 ENS 15.9000000000 90583.0000000000 0.02% ENS/USDT 2023-01-30 15:26:36
  • 21 THETA 1.0910000000 53394.0000000000 0.01% THETA/USDT 2023-01-30 15:26:36
  • 22 GMX 59.4200000000 145180.0000000000 0.03% GMX/USDT 2023-01-30 15:26:36
  • 23 XMR 186.1500000000 16118.7900000000 0.00% XMR/ETH 2023-01-30 15:26:36
  • 24 PEOPLE 0.0282053000 45183.0000000000 0.01% PEOPLE/USD… 2023-01-30 15:26:36
  • 25 DOT 6.5500000000 29543.0000000000 0.01% DOT/BTC 2023-01-30 15:26:36
  • 26 LINK 7.3000000000 30318.0000000000 0.01% LINK/BTC 2023-01-30 15:26:36
  • 27 AUDIO 0.2981060000 137762.0000000000 0.03% AUDIO/USDT 2023-01-30 15:26:36
  • 28 ALICE 1.9500000000 59353.0000000000 0.01% ALICE/USDT 2023-01-30 15:26:36
  • 29 LINA 0.0076644400 16231.7800000000 0.00% LINA/USDT 2023-01-30 15:26:36
  • 30 INJ 2.5600000000 79029.0000000000 0.02% INJ/USDT 2023-01-30 15:26:36
  • 31 ENJ 0.4633570000 59201.0000000000 0.01% ENJ/USDT 2023-01-30 15:26:36
  • 32 C98 0.2495270000 49929.0000000000 0.01% C98/USDT 2023-01-30 15:26:36
  • 33 ETH 1635.8100000000 147075734.0000000000 29.54% ETH/USDT 2023-01-30 15:26:36
  • 34 BTC 23724.0000000000 242821476.0000000000 48.77% BTC/USDT 2023-01-30 15:26:36
  • 35 ETH 1636.2100000000 22705844.0000000000 4.56% ETH/BTC 2023-01-30 15:26:36
  • 36 BTC 23726.0000000000 24394444.0000000000 4.90% BTC/BUSD 2023-01-30 15:26:36
  • 37 XRP 0.4115070000 1700613.0000000000 0.34% XRP/USDT 2023-01-30 15:26:36
  • 38 ETH 1635.7300000000 2532809.0000000000 0.51% ETH/BUSD 2023-01-30 15:26:36
  • 39 SOL 25.5100000000 4970582.0000000000 1.00% SOL/USDT 2023-01-30 15:26:36
  • 40 DOGE 0.0889810000 928797.0000000000 0.19% DOGE/USDT 2023-01-30 15:26:36
  • 41 MATIC 1.1600000000 1574999.0000000000 0.32% MATIC/USDT 2023-01-30 15:26:36
  • 42 ADA 0.3925460000 1272882.0000000000 0.26% ADA/USDT 2023-01-30 15:26:36
  • 43 SHIB 0.0000120600 332232.0000000000 0.07% SHIB/USDT 2023-01-30 15:26:36
  • 44 BNB 315.1400000000 1671628.0000000000 0.34% BNB/USDT 2023-01-30 15:26:36
  • 45 ETH 1636.3900000000 5925858.0000000000 1.19% ETH/USDC 2023-01-30 15:26:36
  • 46 AVAX 20.6800000000 417940.0000000000 0.08% AVAX/USDT 2023-01-30 15:26:36
  • 47 LTC 95.1300000000 2195012.0000000000 0.44% LTC/USDT 2023-01-30 15:26:36
  • 48 BTC 23738.0000000000 3155232.0000000000 0.63% BTC/USDC 2023-01-30 15:26:36
  • 49 DOT 6.5300000000 359088.0000000000 0.07% DOT/USDT 2023-01-30 15:26:36
  • 50 LUNA 2.1400000000 100726.0000000000 0.02% LUNA/USDT 2023-01-30 15:26:36
  • 51 FTM 0.4738590000 1230722.0000000000 0.25% FTM/USDT 2023-01-30 15:26:36
  • 52 ATOM 13.6800000000 256386.0000000000 0.05% ATOM/USDT 2023-01-30 15:26:36
  • 53 FIL 5.3700000000 267277.0000000000 0.05% FIL/USDT 2023-01-30 15:26:36
  • 54 APE 6.2200000000 287669.0000000000 0.06% APE/USDT 2023-01-30 15:26:36
  • 55 MANA 0.8033510000 633496.0000000000 0.13% MANA/USDT 2023-01-30 15:26:36
  • 56 FET 0.2847940000 87512.0000000000 0.02% FET/USDT 2023-01-30 15:26:36
  • 57 GMT 0.5994030000 600937.0000000000 0.12% GMT/USDT 2023-01-30 15:26:36
  • 58 SAND 0.7866530000 388912.0000000000 0.08% SAND/USDT 2023-01-30 15:26:36
  • 59 LDO 2.2600000000 567131.0000000000 0.11% LDO/USDT 2023-01-30 15:26:36
  • 60 APT 18.1500000000 556119.0000000000 0.11% APT/USDT 2023-01-30 15:26:36
  • 61 NEAR 2.5300000000 268180.0000000000 0.05% NEAR/USDT 2023-01-30 15:26:36
  • 62 XMR 186.2600000000 100668.0000000000 0.02% XMR/BTC 2023-01-30 15:26:36
  • 63 QNT 149.3300000000 77969.0000000000 0.02% QNT/USDT 2023-01-30 15:26:36
  • 64 LUNC 0.0001750400 925276.0000000000 0.19% LUNC/USDT 2023-01-30 15:26:36
  • 65 AAVE 86.2000000000 101300.0000000000 0.02% AAVE/USDT 2023-01-30 15:26:36
  • 66 COMP 55.9000000000 161813.0000000000 0.03% COMP/USDT 2023-01-30 15:26:36
  • 67 MASK 3.0800000000 102624.0000000000 0.02% MASK/USDT 2023-01-30 15:26:36
  • 68 ZEC 46.2800000000 308873.0000000000 0.06% ZEC/USDT 2023-01-30 15:26:36
  • 69 RUNE 1.8800000000 224330.0000000000 0.05% RUNE/USDT 2023-01-30 15:26:36
  • 70 XLM 0.0936680000 212420.0000000000 0.04% XLM/USDT 2023-01-30 15:26:36
  • 71 OCEAN 0.3801720000 67047.0000000000 0.01% OCEAN/USDT 2023-01-30 15:26:36
  • 72 EGLD 44.9800000000 83098.0000000000 0.02% EGLD/USDT 2023-01-30 15:26:36
  • 73 LRC 0.3235910000 150594.0000000000 0.03% LRC/USDT 2023-01-30 15:26:36
  • 74 AR 10.9400000000 155745.0000000000 0.03% AR/USDT 2023-01-30 15:26:36
  • 75 HBAR 0.0685830000 212268.0000000000 0.04% HBAR/USDT 2023-01-30 15:26:36
  • 76 GAL 2.1700000000 50500.0000000000 0.01% GAL/USDT 2023-01-30 15:26:36
  • 77 FTM 0.4739500000 663454.0000000000 0.13% FTM/BTC 2023-01-30 15:26:36
  • 78 1INCH 0.5283170000 1462979.0000000000 0.29% 1INCH/USDT 2023-01-30 15:26:36
  • 79 RLC 1.7900000000 31359.0000000000 0.01% RLC/USDT 2023-01-30 15:26:36
  • 80 DASH 57.4800000000 226544.0000000000 0.05% DASH/USDT 2023-01-30 15:26:36
  • 81 ROSE 0.0577310000 139635.0000000000 0.03% ROSE/USDT 2023-01-30 15:26:36
  • 82 COTI 0.1102810000 634002.0000000000 0.13% COTI/USDT 2023-01-30 15:26:36
  • 83 DAR 0.2826430000 746546.0000000000 0.15% DAR/USDT 2023-01-30 15:26:36
  • 84 HFT 0.5121960000 505916.0000000000 0.10% HFT/USDT 2023-01-30 15:26:36
  • 85 VIDT 0.0393874100 25325.0000000000 0.01% VIDT/USDT 2023-01-30 15:26:36
  • 86 BNB 315.2100000000 913340.0000000000 0.18% BNB/BUSD 2023-01-30 15:26:36
  • 87 GALA 0.0589510000 399277.0000000000 0.08% GALA/USDT 2023-01-30 15:26:36
  • 88 LINK 7.3000000000 312528.0000000000 0.06% LINK/USDT 2023-01-30 15:26:36
  • 89 ETC 22.9400000000 221009.0000000000 0.04% ETC/USDT 2023-01-30 15:26:36
  • 90 OP 2.3000000000 295124.0000000000 0.06% OP/USDT 2023-01-30 15:26:36
  • 91 LUNC 0.0001749900 45987.0000000000 0.01% LUNC/BUSD 2023-01-30 15:26:36
  • 92 DOGE 0.0890400000 40407.0000000000 0.01% DOGE/BTC 2023-01-30 15:26:36
  • 93 XMR 186.1000000000 148338.0000000000 0.03% XMR/USDT 2023-01-30 15:26:36
  • 94 BNB 315.3500000000 205214.0000000000 0.04% BNB/BTC 2023-01-30 15:26:36
  • 95 UNI 6.8600000000 46605.0000000000 0.01% UNI/USDT 2023-01-30 15:26:36
  • 96 CRV 1.0800000000 100911.0000000000 0.02% CRV/USDT 2023-01-30 15:26:36
  • 97 MATIC 1.1600000000 103866.0000000000 0.02% MATIC/BTC 2023-01-30 15:26:36
  • 98 BAND 2.0500000000 25137.0000000000 0.01% BAND/USDT 2023-01-30 15:26:35
  • 99 SOL 25.5200000000 38061.0000000000 0.01% SOL/BTC 2023-01-30 15:22:04
  • 100 BNB 314.8700000000 54149.0000000000 0.01% BNB/ETH 2023-01-30 15:18:00
  • 101 SUPER 0.1311360000 152402.0000000000 0.03% SUPER/USDT 2023-01-29 15:27:49
  • 102 WNXM 17.3000000000 982.9700000000 0.00% WNXM/USDT 2023-01-29 15:27:49
  • 103 TRX 0.0633960000 26179.0000000000 0.01% TRX/BTC 2023-01-29 15:27:48
  • 104 YFII 1363.3600000000 141795.0000000000 0.03% YFII/USDT 2023-01-29 15:27:48
  • 105 WOO 0.1903080000 14967.7200000000 0.00% WOO/USDT 2023-01-29 15:27:48
  • 106 SANTOS 6.0000000000 84481.0000000000 0.02% SANTOS/USD… 2023-01-29 15:27:48
  • 107 SFP 0.4794990000 17440.6400000000 0.00% SFP/USDT 2023-01-29 15:27:48
  • 108 MATIC 1.1500000000 36026.0000000000 0.01% MATIC/BNB 2023-01-29 15:27:48
  • 109 YFI 7552.0500000000 21262.0000000000 0.00% YFI/USDT 2023-01-29 15:27:48
  • 110 RVN 0.0303115100 34906.0000000000 0.01% RVN/USDT 2023-01-29 15:27:48
  • 111 RSR 0.0044576300 31595.0000000000 0.01% RSR/USDT 2023-01-29 15:27:48
  • 112 ALPHA 0.1538400000 51331.0000000000 0.01% ALPHA/USDT 2023-01-29 15:27:48
  • 113 SFP 0.4798610000 247.9400000000 0.00% SFP/BUSD 2023-01-29 15:27:48
  • 114 BAL 6.9300000000 67325.0000000000 0.01% BAL/USDT 2023-01-29 15:27:48
  • 115 STORJ 0.3869020000 11361.3200000000 0.00% STORJ/USDT 2023-01-29 15:27:48
  • 116 TWT 1.7300000000 7248.2600000000 0.00% TWT/BUSD 2023-01-29 15:27:48
  • 117 TRX 0.0633930000 5300.6800000000 0.00% TRX/ETH 2023-01-29 15:27:48
  • 118 NEO 8.3300000000 13880.7300000000 0.00% NEO/USDT 2023-01-29 15:27:48
  • 119 WRX 0.1929110000 7894.5000000000 0.00% WRX/USDT 2023-01-29 15:27:48
  • 120 OGN 0.1318370000 28087.0000000000 0.01% OGN/USDT 2023-01-29 15:27:48
  • 121 SKL 0.0352206200 11345.7800000000 0.00% SKL/USDT 2023-01-29 15:27:48
  • 122 ZRX 0.2335430000 12798.6200000000 0.00% ZRX/USDT 2023-01-29 15:27:48
  • 123 YGG 0.2794910000 23718.0000000000 0.00% YGG/USDT 2023-01-29 15:27:48
  • 124 UMA 2.0800000000 48796.0000000000 0.01% UMA/USDT 2023-01-29 15:27:48
  • 125 OXT 0.1021060000 101387.0000000000 0.02% OXT/USDT 2023-01-29 15:27:48
  • 126 ONT 0.2166250000 8287.9900000000 0.00% ONT/USDT 2023-01-29 15:27:48
  • 127 QTUM 2.6800000000 6593.1300000000 0.00% QTUM/USDT 2023-01-29 15:27:48
  • 128 BNX 86.9900000000 22272.0000000000 0.00% BNX/USDT 2023-01-29 15:27:48
  • 129 NMR 16.8700000000 14606.8600000000 0.00% NMR/USDT 2023-01-29 15:27:48
  • 130 VOXEL 0.2387480000 1605.7400000000 0.00% VOXEL/USDT 2023-01-29 15:27:48
  • 131 FIDA 0.4234400000 1960.9500000000 0.00% FIDA/USDT 2023-01-29 15:27:48
  • 132 JASMY 0.0054056200 35160.0000000000 0.01% JASMY/USDT 2023-01-29 15:27:48
  • 133 LTO 0.0954490000 5108.4200000000 0.00% LTO/USDT 2023-01-29 15:27:48
  • 134 HARD 0.1967050000 10795.2800000000 0.00% HARD/USDT 2023-01-29 15:27:48
  • 135 TROY 0.0031012200 6981.9000000000 0.00% TROY/USDT 2023-01-29 15:27:48
  • 136 XVS 5.3000000000 6198.1700000000 0.00% XVS/USDT 2023-01-29 15:27:48
  • 137 PNT 0.1816890000 56186.0000000000 0.01% PNT/USDT 2023-01-29 15:27:48
  • 138 STMX 0.0056568800 4969.2200000000 0.00% STMX/USDT 2023-01-29 15:27:48
  • 139 VITE 0.0240450000 4171.4500000000 0.00% VITE/USDT 2023-01-29 15:27:48
  • 140 POLS 0.4495670000 5486.2200000000 0.00% POLS/USDT 2023-01-29 15:27:48
  • 141 NULS 0.2590690000 23314.0000000000 0.00% NULS/USDT 2023-01-29 15:27:48
  • 142 MOVR 8.8100000000 11327.6800000000 0.00% MOVR/USDT 2023-01-29 15:27:48
  • 143 EGLD 44.6600000000 3767.7200000000 0.00% EGLD/BTC 2023-01-29 15:27:48
  • 144 RLC 1.8600000000 14403.9000000000 0.00% RLC/BTC 2023-01-29 15:27:48
  • 145 ORN 0.9640020000 2190.7900000000 0.00% ORN/USDT 2023-01-29 15:27:48
  • 146 XEM 0.0393409000 10265.0800000000 0.00% XEM/USDT 2023-01-29 15:27:48
  • 147 LRC 0.3159220000 22636.0000000000 0.00% LRC/BTC 2023-01-29 15:27:48
  • 148 QI 0.0084087400 28623.0000000000 0.01% QI/USDT 2023-01-29 15:27:48
  • 149 VGX 0.3974130000 7689.6200000000 0.00% VGX/USDT 2023-01-29 15:27:48
  • 150 STX 0.2880260000 2415.5100000000 0.00% STX/BTC 2023-01-29 15:27:48
  • 151 SPELL 0.0008108400 121552.0000000000 0.02% SPELL/USDT 2023-01-29 15:27:48
  • 152 YFI 7542.6000000000 3828.9300000000 0.00% YFI/BTC 2023-01-29 15:27:48
  • 153 SLP 0.0032033300 52908.0000000000 0.01% SLP/USDT 2023-01-29 15:27:48
  • 154 TRU 0.0397413200 31715.0000000000 0.01% TRU/USDT 2023-01-29 15:27:48
  • 155 SNX 2.4800000000 2904.8300000000 0.00% SNX/BTC 2023-01-29 15:27:48
  • 156 STPT 0.0410376700 3247.4000000000 0.00% STPT/USDT 2023-01-29 15:27:48
  • 157 DEXE 2.7000000000 5980.9400000000 0.00% DEXE/USDT 2023-01-29 15:27:48
  • 158 JOE 0.2192280000 17880.3800000000 0.00% JOE/USDT 2023-01-29 15:27:48
  • 159 SYS 0.1591330000 2890.6500000000 0.00% SYS/BUSD 2023-01-29 15:27:48
  • 160 NFT 0.0000004720 87518.0000000000 0.02% NFT/USDT 2023-01-29 15:27:48
  • 161 PERL 0.0177784800 8557.2600000000 0.00% PERL/USDT 2023-01-29 15:27:48
  • 162 LAZIO 3.6300000000 98473.0000000000 0.02% LAZIO/USDT 2023-01-29 15:27:48
  • 163 SNX 2.4800000000 76920.0000000000 0.02% SNX/USDT 2023-01-29 15:27:48
  • 164 PORTO 3.1400000000 162467.0000000000 0.03% PORTO/USDT 2023-01-29 15:27:48
  • 165 REN 0.0899640000 565.3900000000 0.00% REN/BTC 2023-01-29 15:27:48
  • 166 REEF 0.0032834100 23912.0000000000 0.00% REEF/USDT 2023-01-29 15:27:48
  • 167 WRX 0.1929470000 787.4600000000 0.00% WRX/BTC 2023-01-29 15:27:48
  • 168 QUICK 61.5600000000 4783.8400000000 0.00% QUICK/USDT 2023-01-29 15:27:48
  • 169 SSV 17.1800000000 138391.0000000000 0.03% SSV/BUSD 2023-01-29 15:27:48
  • 170 PYR 3.9000000000 81002.0000000000 0.02% PYR/USDT 2023-01-29 15:27:48
  • 171 ZEC 47.3500000000 58419.0000000000 0.01% ZEC/BTC 2023-01-29 15:27:48
  • 172 SRM 0.3967730000 233008.0000000000 0.05% SRM/BUSD 2023-01-29 15:27:48
  • 173 MKR 665.9200000000 149837.0000000000 0.03% MKR/USDT 2023-01-29 15:27:48
  • 174 ZEN 10.5700000000 64494.0000000000 0.01% ZEN/USDT 2023-01-29 15:27:48
  • 175 PROS 0.6812290000 229670.0000000000 0.05% PROS/BUSD 2023-01-29 15:27:48
  • 176 TKO 0.3053170000 44128.0000000000 0.01% TKO/USDT 2023-01-29 15:27:48
  • 177 CELR 0.0179286400 196339.0000000000 0.04% CELR/USDT 2023-01-29 15:27:48
  • 178 MINA 0.6526790000 139600.0000000000 0.03% MINA/USDT 2023-01-29 15:27:48
  • 179 RUNE 1.8600000000 106587.0000000000 0.02% RUNE/BTC 2023-01-29 15:27:48
  • 180 GLMR 0.4636820000 159185.0000000000 0.03% GLMR/USDT 2023-01-29 15:27:48
  • 181 WIN 0.0000932000 9260.9700000000 0.00% WIN/USDT 2023-01-29 15:27:48
  • 182 RAY 0.2372470000 34370.0000000000 0.01% RAY/USDT 2023-01-29 15:27:48
  • 183 FLUX 0.9840230000 707330.0000000000 0.14% FLUX/USDT 2023-01-29 15:27:48
  • 184 OG 2.9700000000 9911.1200000000 0.00% OG/USDT 2023-01-29 15:27:48
  • 185 TFUEL 0.0562020000 25689.0000000000 0.01% TFUEL/USDT 2023-01-29 15:27:48
  • 186 HNT 2.9200000000 19446.2200000000 0.00% HNT/BUSD 2023-01-29 15:27:48
  • 187 REI 0.0292253900 91978.0000000000 0.02% REI/USDT 2023-01-29 15:27:48
  • 188 PUNDIX 0.4724910000 120334.0000000000 0.02% PUNDIX/USD… 2023-01-29 15:27:48
  • 189 WABI 0.1199530000 38672.0000000000 0.01% WABI/BTC 2023-01-29 15:27:48
  • 190 MDT 0.0268379000 14352.8900000000 0.00% MDT/USDT 2023-01-29 15:27:48
  • 191 NEBL 1.6500000000 130587.0000000000 0.03% NEBL/USDT 2023-01-29 15:27:48
  • 192 TLM 0.0218226900 354778.0000000000 0.07% TLM/USDT 2023-01-29 15:27:48
  • 193 BAR 4.2100000000 85912.0000000000 0.02% BAR/USDT 2023-01-29 15:27:48
  • 194 MOB 1.1000000000 55848.0000000000 0.01% MOB/USDT 2023-01-29 15:27:48
  • 195 MBOX 0.5195400000 20402.0000000000 0.00% MBOX/USDT 2023-01-29 15:27:48
  • 196 RARE 0.1371430000 49758.0000000000 0.01% RARE/USDT 2023-01-29 15:27:48
  • 197 ZEN 10.5900000000 6953.5300000000 0.00% ZEN/BTC 2023-01-29 15:27:48
  • 198 XCH 46.1200000000 148973.0000000000 0.03% XCH/USDT 2023-01-29 15:27:48
  • 199 MXC 0.0335508800 372925.0000000000 0.07% MXC/USDT 2023-01-29 15:27:48
  • 200 CHESS 0.2252340000 7990.1700000000 0.00% CHESS/USDT 2023-01-29 15:27:48
  • 201 LOOKS 0.2067150000 91239.0000000000 0.02% LOOKS/USDT 2023-01-29 15:27:48
  • 202 TRB 16.5700000000 4587.0300000000 0.00% TRB/USDT 2023-01-29 15:27:48
  • 203 USTC 0.0224722300 70460.0000000000 0.01% USTC/BUSD 2023-01-29 15:27:48
  • 204 WBTC 23232.0000000000 207042.0000000000 0.04% WBTC/BTC 2023-01-29 15:27:48
  • 205 PAXG 1918.8700000000 5183.7400000000 0.00% PAXG/USDT 2023-01-29 15:27:48
  • 206 BCH 135.8900000000 26275.0000000000 0.01% BCH/USDT 2023-01-29 15:27:47
  • 207 KAVA 1.0050000000 45568.0000000000 0.01% KAVA/USDT 2023-01-29 15:27:47
  • 208 EOS 1.1000000000 7841.4500000000 0.00% EOS/USDT 2023-01-29 15:27:47
  • 209 ACH 0.0117402100 22334.0000000000 0.00% ACH/USDT 2023-01-29 15:27:47
  • 210 KLAY 0.2145230000 23614.0000000000 0.00% KLAY/USDT 2023-01-29 15:27:47
  • 211 CAKE 4.0200000000 30708.0000000000 0.01% CAKE/USDT 2023-01-29 15:27:47
  • 212 ERN 2.1500000000 52002.0000000000 0.01% ERN/USDT 2023-01-29 15:27:47
  • 213 ANKR 0.0272022800 34566.0000000000 0.01% ANKR/USDT 2023-01-29 15:27:47
  • 214 CHR 0.1650220000 48651.0000000000 0.01% CHR/USDT 2023-01-29 15:27:47
  • 215 LTC 95.1400000000 41226.0000000000 0.01% LTC/ETH 2023-01-29 15:27:47
  • 216 BCH 135.8100000000 7623.8000000000 0.00% BCH/BTC 2023-01-29 15:27:47
  • 217 CELO 0.7795100000 52481.0000000000 0.01% CELO/USDT 2023-01-29 15:27:47
  • 218 ETC 22.2700000000 30982.0000000000 0.01% ETC/BTC 2023-01-29 15:27:47
  • 219 ANT 2.9100000000 14803.0000000000 0.00% ANT/USDT 2023-01-29 15:27:47
  • 220 OMG 1.4900000000 10920.8500000000 0.00% OMG/USDT 2023-01-29 15:27:47
  • 221 ARPA 0.0364809300 13218.1500000000 0.00% ARPA/USDT 2023-01-29 15:27:47
  • 222 BAT 0.2648750000 14333.7200000000 0.00% BAT/USDT 2023-01-29 15:27:47
  • 223 KNC 0.8013330000 12930.0400000000 0.00% KNC/USDT 2023-01-29 15:27:47
  • 224 NEXO 0.8450790000 13176.2600000000 0.00% NEXO/USDT 2023-01-29 15:27:47
  • 225 DEGO 1.9900000000 1273.6200000000 0.00% DEGO/USDT 2023-01-29 15:27:47
  • 226 BEL 0.5869100000 5890.4500000000 0.00% BEL/USDT 2023-01-29 15:27:47
  • 227 FIRO 2.0800000000 9691.0100000000 0.00% FIRO/USDT 2023-01-29 15:27:47
  • 228 API3 1.6000000000 13734.9100000000 0.00% API3/USDT 2023-01-29 15:27:47
  • 229 BAKE 0.2004080000 1690.1700000000 0.00% BAKE/USDT 2023-01-29 15:27:47
  • 230 CTSI 0.1529190000 7165.0100000000 0.00% CTSI/USDT 2023-01-29 15:27:47
  • 231 BOND 4.8900000000 22714.0000000000 0.00% BOND/USDT 2023-01-29 15:27:47
  • 232 LIT 1.0510000000 10634.3700000000 0.00% LIT/BUSD 2023-01-29 15:27:47
  • 233 CRV 1.0830000000 26889.0000000000 0.01% CRV/BTC 2023-01-29 15:27:47
  • 234 DGB 0.0107111400 11637.7500000000 0.00% DGB/USDT 2023-01-29 15:27:47
  • 235 IOTX 0.0300031900 39849.0000000000 0.01% IOTX/USDT 2023-01-29 15:27:47
  • 236 BURGER 0.6957230000 6371.7000000000 0.00% BURGER/USD… 2023-01-29 15:27:47
  • 237 ATA 0.1346000000 18527.5000000000 0.00% ATA/USDT 2023-01-29 15:27:47
  • 238 BLZ 0.0716750000 8288.9200000000 0.00% BLZ/USDT 2023-01-29 15:27:47
  • 239 ADA 0.3864280000 7782.7500000000 0.00% ADA/ETH 2023-01-29 15:27:47
  • 240 NKN 0.1052240000 17363.0800000000 0.00% NKN/USDT 2023-01-29 15:27:47
  • 241 BETA 0.0937370000 18254.0900000000 0.00% BETA/USDT 2023-01-29 15:27:47
  • 242 MBL 0.0032013300 4572.7300000000 0.00% MBL/USDT 2023-01-29 15:27:47
  • 243 ALPACA 0.2829940000 2392.6700000000 0.00% ALPACA/USD… 2023-01-29 15:27:47
  • 244 ASR 2.9500000000 7559.6700000000 0.00% ASR/USDT 2023-01-29 15:27:47
  • 245 ICX 0.2186270000 8564.0700000000 0.00% ICX/USDT 2023-01-29 15:27:47
  • 246 GHST 1.0430000000 4474.2600000000 0.00% GHST/BUSD 2023-01-29 15:27:47
  • 247 COCOS 0.6446700000 45580.0000000000 0.01% COCOS/USDT 2023-01-29 15:27:47
  • 248 BNT 0.4290460000 9797.4100000000 0.00% BNT/USDT 2023-01-29 15:27:47
  • 249 JST 0.0268619300 21322.0000000000 0.00% JST/USDT 2023-01-29 15:27:47
  • 250 POWR 0.1846920000 4494.5500000000 0.00% POWR/USDT 2023-01-29 15:27:47
  • 251 GTC 1.8700000000 48795.0000000000 0.01% GTC/USDT 2023-01-29 15:27:47
  • 252 OOKI 0.0039841400 8871.4700000000 0.00% OOKI/USDT 2023-01-29 15:27:47
  • 253 ACM 2.8900000000 5157.2700000000 0.00% ACM/USDT 2023-01-29 15:27:47
  • 254 FLM 0.1020060000 30852.0000000000 0.01% FLM/USDT 2023-01-29 15:27:47
  • 255 IOST 0.0101345400 5699.4400000000 0.00% IOST/USDT 2023-01-29 15:27:47
  • 256 CITY 4.5900000000 5937.6500000000 0.00% CITY/USDT 2023-01-29 15:27:47
  • 257 EPX 0.0004074200 6611.7600000000 0.00% EPX/USDT 2023-01-29 15:27:47
  • 258 DASH 57.0000000000 15745.0100000000 0.00% DASH/BTC 2023-01-29 15:27:47
  • 259 FARM 39.2400000000 17728.7000000000 0.00% FARM/USDT 2023-01-29 15:27:47
  • 260 BAKE 0.2003670000 12914.3600000000 0.00% BAKE/BUSD 2023-01-29 15:27:47
  • 261 IOST 0.0101099600 1382.8700000000 0.00% IOST/BTC 2023-01-29 15:27:47
  • 262 DCR 23.3500000000 8389.6000000000 0.00% DCR/USDT 2023-01-29 15:27:47
  • 263 BAL 6.9200000000 1995.1200000000 0.00% BAL/BTC 2023-01-29 15:27:47
  • 264 MKR 665.3900000000 3384.9800000000 0.00% MKR/BTC 2023-01-29 15:27:47
  • 265 IQ 0.0063571300 3897.9500000000 0.00% IQ/BUSD 2023-01-29 15:27:47
  • 266 ALCX 22.3200000000 13516.8200000000 0.00% ALCX/USDT 2023-01-29 15:27:47
  • 267 FTT 1.9400000000 243378.0000000000 0.05% FTT/BUSD 2023-01-29 15:27:47
  • 268 MC 0.3703850000 22587.0000000000 0.00% MC/USDT 2023-01-29 15:27:47
  • 269 DCR 23.3400000000 7062.7700000000 0.00% DCR/BTC 2023-01-29 15:27:47
  • 270 LUNA 2.1300000000 88720.0000000000 0.02% LUNA/BUSD 2023-01-29 15:27:47
  • 271 GNO 108.6100000000 9903.8300000000 0.00% GNO/USDT 2023-01-29 15:27:47
  • 272 IMX 0.6514770000 47473.0000000000 0.01% IMX/USDT 2023-01-29 15:27:47
  • 273 BTT 0.0000007305 2035.6900000000 0.00% BTT/USDT 2023-01-29 15:27:47
  • 274 CAKE 4.0200000000 83328.0000000000 0.02% CAKE/BUSD 2023-01-29 15:27:47
  • 275 KSM 36.4300000000 22052.0000000000 0.00% KSM/USDT 2023-01-29 15:27:47
  • 276 LEVER 0.0025176200 104149.0000000000 0.02% LEVER/USDT 2023-01-29 15:27:47
  • 277 DENT 0.0009484900 25583.0000000000 0.01% DENT/USDT 2023-01-29 15:27:47
  • 278 KDA 1.3500000000 592819.0000000000 0.12% KDA/USDT 2023-01-29 15:27:47
  • 279 AAVE 86.1500000000 11519.7300000000 0.00% AAVE/BTC 2023-01-29 15:27:47
  • 280 AGIX 0.1869030000 92560.0000000000 0.02% AGIX/BTC 2023-01-29 15:27:47
  • 281 IDEX 0.0507530000 67529.0000000000 0.01% IDEX/USDT 2023-01-29 15:27:47
  • 282 HT 5.1400000000 179780.0000000000 0.04% HT/USDT 2023-01-29 15:27:47
  • 283 ATM 3.3600000000 60499.0000000000 0.01% ATM/USDT 2023-01-29 15:27:47
  • 284 FXS 10.9400000000 102735.0000000000 0.02% FXS/BUSD 2023-01-29 15:27:47
  • 285 BSW 0.2155240000 11588.2000000000 0.00% BSW/USDT 2023-01-29 15:27:47
  • 286 AMP 0.0047549400 5328.2300000000 0.00% AMP/USDT 2023-01-29 15:27:47
  • 287 BSV 43.8600000000 153186.0000000000 0.03% BSV/USDT 2023-01-29 15:27:47
  • 288 OCEAN 0.3775250000 8327.1800000000 0.00% OCEAN/BTC 2023-01-29 15:27:47
  • 289 COS 0.0058160500 13499.2900000000 0.00% COS/USDT 2023-01-29 15:27:47
  • 290 DATA 0.0338151600 20719.0000000000 0.00% DATA/USDT 2023-01-29 15:27:47
  • 291 COTI 0.1108860000 36860.0000000000 0.01% COTI/BTC 2023-01-29 15:27:47
  • 292 AION 0.0330343500 37106.0000000000 0.01% AION/USDT 2023-01-29 15:27:47
  • 293 IOTA 0.2364460000 120852.0000000000 0.02% IOTA/USDT 2023-01-29 15:27:47
  • 294 CLV 0.0740770000 73172.0000000000 0.01% CLV/USDT 2023-01-29 15:27:47
  • 295 CFX 0.0710740000 293240.0000000000 0.06% CFX/USDT 2023-01-29 15:27:47
  • 296 BUSD 1.0000000000 182696.0000000000 0.04% BUSD/USDT 2023-01-29 15:27:47
  • 297 METH 1.6000000000 28922.0000000000 0.01% METH/USDT 2023-01-29 15:27:47
  • 298 CHZ 0.1381010000 25508.0000000000 0.01% CHZ/USDT 2023-01-29 15:27:47
  • 299 TOMO 0.3909060000 63767.0000000000 0.01% TOMO/USDT 2023-01-29 15:27:16
  • 300 LOKA 0.5058260000 26340.0000000000 0.01% LOKA/USDT 2023-01-29 15:27:16
  • 301 VET 0.0245159000 5002.3500000000 0.00% VET/BTC 2023-01-29 15:24:03
  • 302 PSG 6.5900000000 137.6800000000 0.00% PSG/USDT 2023-01-29 15:24:03
  • 303 AVA 0.6546810000 2437.5900000000 0.00% AVA/USDT 2023-01-29 15:24:03
  • 304 JUV 3.0400000000 4140.4400000000 0.00% JUV/USDT 2023-01-29 15:24:03
  • 305 KEY 0.0036998500 14374.0700000000 0.00% KEY/USDT 2023-01-29 15:24:03
  • 306 IDEX 0.0506780000 1333.2300000000 0.00% IDEX/BTC 2023-01-29 15:24:03
  • 307 SLP 0.0031776500 1823.5700000000 0.00% SLP/ETH 2023-01-29 15:24:03
  • 308 BSV 43.8900000000 8297.5900000000 0.00% BSV/BTC 2023-01-29 15:24:03
  • 309 BAND 2.0200000000 1178.5800000000 0.00% BAND/BTC 2023-01-29 15:23:14
  • 310 OGN 0.1318080000 3848.2900000000 0.00% OGN/BTC 2023-01-29 15:15:23
  • 311 MULTI 9.2000000000 5382.9500000000 0.00% MULTI/USDT 2023-01-29 15:05:19
  • 312 NMR 16.8300000000 1393.0900000000 0.00% NMR/BTC 2023-01-29 15:05:19
  • 313 BEAM 0.0657100000 16.5700000000 0.00% BEAM/USDT 2023-01-27 15:58:18
  • 314 ANC 0.0350074000 802200.0000000000 0.16% ANC/USDT 2023-01-12 17:05:49
  • 315 MIR 0.1714360000 554848.0000000000 0.11% MIR/USDT 2023-01-12 17:05:49
  • 316 MITH 0.0035407500 121201.0000000000 0.02% MITH/USDT 2023-01-12 17:05:49
  • 317 REP 4.7700000000 21622.0000000000 0.00% REP/USDT 2023-01-12 17:05:49
  • 318 MFT 0.0051831000 10383.4900000000 0.00% MFT/USDT 2023-01-12 17:05:49
  • 319 TORN 4.3500000000 7495.5700000000 0.00% TORN/USDT 2023-01-12 17:05:49