Phemex 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.5% [ETH] 15.0% [USDT] 4.5%[BNB] 3.5% [SOL] 2.6%

Phemex 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
2274.4168742163
거래량(24h) USD
1억5206만
거래량(24h) KRW
0
거래소 홈페이지
https://phemex.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 CRV 0.7529030000 167356.0000000000 0.29% CRV/USDT 2023-07-23 22:45:35
  • 2 SOL 24.5800000000 747687.0000000000 1.28% SOL/USDT 2023-07-23 22:45:34
  • 3 APT 7.6000000000 75296.0000000000 0.13% APT/USDT 2023-07-23 22:45:27
  • 4 ADA 0.3152140000 929118.0000000000 1.60% ADA/USDT 2023-07-23 22:45:25
  • 5 FXS 6.1300000000 314813.0000000000 0.54% FXS/USDT 2023-07-23 22:45:25
  • 6 LIT 0.7431820000 23578.0000000000 0.04% LIT/USDT 2023-07-23 22:45:25
  • 7 IMX 0.7479530000 253904.0000000000 0.44% IMX/USDT 2023-07-23 22:45:12
  • 8 MASK 3.6900000000 528934.0000000000 0.91% MASK/USDT 2023-07-23 22:45:12
  • 9 FTM 0.2545810000 365655.0000000000 0.63% FTM/USDT 2023-07-23 22:45:11
  • 10 XTZ 0.8550370000 143505.0000000000 0.25% XTZ/USDT 2023-07-23 22:45:11
  • 11 COTI 0.0521020000 68344.0000000000 0.12% COTI/USDT 2023-07-23 22:45:10
  • 12 CELR 0.0152946700 50184.0000000000 0.09% CELR/USDT 2023-07-23 22:45:03
  • 13 BEL 0.6994200000 118187.0000000000 0.20% BEL/USDT 2023-07-23 22:45:03
  • 14 PAXG 1926.3000000000 47794.0000000000 0.08% PAXG/USDT 2023-07-23 22:45:02
  • 15 HIGH 1.1500000000 43283.0000000000 0.07% HIGH/USDT 2023-07-23 22:45:01
  • 16 KLAY 0.1669270000 29117.0000000000 0.05% KLAY/USDT 2023-07-23 22:45:00
  • 17 ANKR 0.0267081600 505676.0000000000 0.87% ANKR/USDT 2023-07-23 22:44:59
  • 18 DOGE 0.0719220000 504210.0000000000 0.87% DOGE/USDT 2023-07-23 22:44:54
  • 19 OP 1.5600000000 249792.0000000000 0.43% OP/USDT 2023-07-23 22:44:17
  • 20 LTC 92.2000000000 427578.0000000000 0.73% LTC/USDT 2023-07-23 22:44:16
  • 21 GTC 1.0550000000 29978.0000000000 0.05% GTC/USDT 2023-07-23 22:44:15
  • 22 AGIX 0.2321550000 81330.0000000000 0.14% AGIX/USDT 2023-07-23 22:44:12
  • 23 ENS 9.5100000000 96183.0000000000 0.17% ENS/USDT 2023-07-23 22:44:08
  • 24 MAGIC 0.7607170000 52977.0000000000 0.09% MAGIC/USDT 2023-07-23 22:44:07
  • 25 NEO 9.0700000000 272721.0000000000 0.47% NEO/USDT 2023-07-23 22:44:06
  • 26 REEF 0.0016780400 103053.0000000000 0.18% REEF/USDT 2023-07-23 22:44:06
  • 27 C98 0.1453630000 18433.5100000000 0.03% C98/USDT 2023-07-23 22:44:05
  • 28 SAND 0.4534500000 706695.0000000000 1.21% SAND/USDT 2023-07-23 22:44:04
  • 29 EOS 0.7760170000 428650.0000000000 0.74% EOS/USDT 2023-07-23 22:43:50
  • 30 LINK 8.0100000000 306956.0000000000 0.53% LINK/USDT 2023-07-23 22:43:49
  • 31 ETH 1872.8000000000 2748268.0000000000 4.72% ETH/USDT 2023-07-23 22:43:49
  • 32 UMA 1.6200000000 80144.0000000000 0.14% UMA/USDT 2023-07-23 22:43:49
  • 33 APE 2.1000000000 100348.0000000000 0.17% APE/USDT 2023-07-23 22:43:48
  • 34 BNB 242.3100000000 398379.0000000000 0.68% BNB/USDT 2023-07-23 22:43:45
  • 35 YFI 6753.3300000000 37171.0000000000 0.06% YFI/USDT 2023-07-23 22:43:41
  • 36 COMP 71.3400000000 830993.0000000000 1.43% COMP/USDT 2023-07-23 22:43:40
  • 37 CHZ 0.0795020000 27287.0000000000 0.05% CHZ/USDT 2023-07-23 22:43:34
  • 38 MKR 1101.9700000000 2254869.0000000000 3.87% MKR/USDT 2023-07-23 22:43:26
  • 39 SUI 0.6846150000 683699.0000000000 1.17% SUI/USDT 2023-07-23 22:43:25
  • 40 ALPHA 0.1046840000 108837.0000000000 0.19% ALPHA/USDT 2023-07-23 22:43:06
  • 41 ONT 0.2049990000 159949.0000000000 0.27% ONT/USDT 2023-07-23 22:43:03
  • 42 OMG 0.6208580000 115189.0000000000 0.20% OMG/USDT 2023-07-23 22:43:02
  • 43 ATOM 9.2700000000 405355.0000000000 0.70% ATOM/USDT 2023-07-23 22:43:01
  • 44 MATIC 0.7488140000 194905.0000000000 0.33% MATIC/USDT 2023-07-23 22:43:01
  • 45 CFX 0.1854210000 109580.0000000000 0.19% CFX/USDT 2023-07-23 22:43:01
  • 46 FET 0.2217550000 487445.0000000000 0.84% FET/USDT 2023-07-23 22:43:00
  • 47 DOT 5.3800000000 1124327.0000000000 1.93% DOT/USDT 2023-07-23 22:42:59
  • 48 FIL 4.5900000000 66911.0000000000 0.11% FIL/USDT 2023-07-23 22:42:59
  • 49 MANA 0.4022450000 300861.0000000000 0.52% MANA/USDT 2023-07-23 22:42:57
  • 50 NEAR 1.4500000000 296608.0000000000 0.51% NEAR/USDT 2023-07-23 22:42:57
  • 51 OCEAN 0.3661410000 223283.0000000000 0.38% OCEAN/USDT 2023-07-23 22:42:57
  • 52 ARB 1.2300000000 344787.0000000000 0.59% ARB/USDT 2023-07-23 22:42:57
  • 53 INJ 8.6400000000 244795.0000000000 0.42% INJ/USDT 2023-07-23 22:42:52
  • 54 XRP 0.7383830000 3383788.0000000000 5.81% XRP/USDT 2023-07-23 22:42:51
  • 55 KSM 23.3100000000 131581.0000000000 0.23% KSM/USDT 2023-07-23 22:42:51
  • 56 ZEC 31.5800000000 477374.0000000000 0.82% ZEC/USDT 2023-07-23 22:42:49
  • 57 LUNC 0.0000859600 175248.0000000000 0.30% LUNC/USDT 2023-07-23 22:42:49
  • 58 DYDX 2.1600000000 167348.0000000000 0.29% DYDX/USDT 2023-07-23 22:42:49
  • 59 MTL 1.3800000000 188293.0000000000 0.32% MTL/USDT 2023-07-23 22:42:49
  • 60 AGLD 0.6771260000 1085449.0000000000 1.86% AGLD/USDT 2023-07-23 22:42:48
  • 61 PERP 0.4985860000 24991.0000000000 0.04% PERP/USDT 2023-07-23 22:42:42
  • 62 UNFI 3.2800000000 52562.0000000000 0.09% UNFI/USDT 2023-07-23 22:42:35
  • 63 ACH 0.0179110000 61358.0000000000 0.11% ACH/USDT 2023-07-23 22:42:34
  • 64 SANTOS 3.0500000000 71189.0000000000 0.12% SANTOS/USD… 2023-07-23 22:42:33
  • 65 HOOK 1.0420000000 30159.0000000000 0.05% HOOK/USDT 2023-07-23 22:42:33
  • 66 LUNA 0.6615740000 76830.0000000000 0.13% LUNA/USDT 2023-07-23 22:42:32
  • 67 ENJ 0.3150450000 293490.0000000000 0.50% ENJ/USDT 2023-07-23 22:42:26
  • 68 SXP 0.3673210000 62273.0000000000 0.11% SXP/USDT 2023-07-23 22:42:26
  • 69 AAVE 72.1500000000 450388.0000000000 0.77% AAVE/USDT 2023-07-23 22:42:26
  • 70 KNC 0.6109680000 93096.0000000000 0.16% KNC/USDT 2023-07-23 22:42:25
  • 71 BCH 247.3300000000 381264.0000000000 0.65% BCH/USDT 2023-07-23 22:42:24
  • 72 REN 0.0712180000 414172.0000000000 0.71% REN/USDT 2023-07-23 22:42:24
  • 73 AUDIO 0.1869310000 65671.0000000000 0.11% AUDIO/USDT 2023-07-23 22:42:24
  • 74 AVAX 13.5400000000 208164.0000000000 0.36% AVAX/USDT 2023-07-23 22:42:24
  • 75 GRT 0.1172130000 206360.0000000000 0.35% GRT/USDT 2023-07-23 22:42:24
  • 76 UNI 6.0800000000 556630.0000000000 0.96% UNI/USDT 2023-07-23 22:42:23
  • 77 GALA 0.0262629400 251094.0000000000 0.43% GALA/USDT 2023-07-23 22:42:17
  • 78 GMX 52.0700000000 30087.0000000000 0.05% GMX/USDT 2023-07-23 22:41:58
  • 79 BNX 0.2537280000 27654.0000000000 0.05% BNX/USDT 2023-07-23 22:41:57
  • 80 DAR 0.1018610000 69318.0000000000 0.12% DAR/USDT 2023-07-23 22:41:53
  • 81 1INCH 0.3264360000 222640.0000000000 0.38% 1INCH/USDT 2023-07-23 22:41:53
  • 82 AXS 6.4000000000 314765.0000000000 0.54% AXS/USDT 2023-07-23 22:41:53
  • 83 BLUR 0.3293260000 86067.0000000000 0.15% BLUR/USDT 2023-07-23 22:41:51
  • 84 API3 1.0300000000 102437.0000000000 0.18% API3/USDT 2023-07-23 22:41:44
  • 85 BTC 29883.0000000000 4402994.0000000000 7.56% BTC/USDT 2023-07-23 22:41:43
  • 86 GMTT 0.1359180000 41561.0000000000 0.07% GMTT/USDT 2023-07-23 22:41:42
  • 87 ALICE 1.0020000000 103208.0000000000 0.18% ALICE/USDT 2023-07-23 22:41:42
  • 88 QTUM 2.7400000000 83816.0000000000 0.14% QTUM/USDT 2023-07-23 22:41:34
  • 89 CVX 3.5800000000 102412.0000000000 0.18% CVX/USDT 2023-07-23 22:41:34
  • 90 XLM 0.1556170000 2125529.0000000000 3.65% XLM/USDT 2023-07-23 22:41:32
  • 91 TRX 0.0833090000 1912332.0000000000 3.28% TRX/USDT 2023-07-23 22:41:29
  • 92 QNT 104.2200000000 229137.0000000000 0.39% QNT/USDT 2023-07-23 22:41:27
  • 93 DENT 0.0007827900 243261.0000000000 0.42% DENT/USDT 2023-07-23 22:41:27
  • 94 LDO 2.0300000000 499947.0000000000 0.86% LDO/USDT 2023-07-23 22:41:27
  • 95 BAT 0.2075230000 105329.0000000000 0.18% BAT/USDT 2023-07-23 22:41:25
  • 96 ALGO 0.1151530000 211323.0000000000 0.36% ALGO/USDT 2023-07-23 22:41:24
  • 97 SNX 2.8700000000 623827.0000000000 1.07% SNX/USDT 2023-07-23 22:41:24
  • 98 SUSHI 0.7054770000 284695.0000000000 0.49% SUSHI/USDT 2023-07-23 22:41:23
  • 99 GMT 0.2261100000 39033.0000000000 0.07% GMT/USDT 2023-07-23 22:40:54
  • 100 WBTC 29883.0000000000 46036.0000000000 0.08% WBTC/USDT 2023-07-23 22:40:32
  • 101 TLM 0.0163860100 174086.0000000000 0.30% TLM/USDT 2023-01-18 22:30:47
  • 102 CAKE 3.7400000000 367432.0000000000 0.63% CAKE/USDT 2023-01-18 22:30:03
  • 103 DASH 48.9600000000 482820.0000000000 0.83% DASH/USDT 2023-01-18 22:30:03
  • 104 JASMY 0.0048741200 270942.0000000000 0.47% JASMY/USDT 2023-01-18 22:29:54
  • 105 BUSD 1.0010000000 583755.0000000000 1.00% BUSD/USDT 2023-01-18 22:29:45
  • 106 BAND 1.8400000000 65388.0000000000 0.11% BAND/USDT 2023-01-18 22:29:26
  • 107 T 0.0221518600 32549.0000000000 0.06% T/USDT 2023-01-18 22:29:18
  • 108 WAVES 2.1800000000 118089.0000000000 0.20% WAVES/USDT 2023-01-18 22:28:58
  • 109 SHIB 0.0000123200 1586100.0000000000 2.72% SHIB/USDT 2023-01-18 22:28:58
  • 110 STG 0.4572110000 10148.0000000000 0.02% STG/USDT 2023-01-18 22:28:55
  • 111 BICO 0.3363970000 79268.0000000000 0.14% BICO/USDT 2023-01-18 22:28:54
  • 112 TWT 1.5300000000 55126.0000000000 0.09% TWT/USDT 2023-01-18 22:28:47
  • 113 USDC 0.9999590000 248726.0000000000 0.43% USDC/USDT 2023-01-18 22:28:41
  • 114 HOT 0.0019891200 673650.0000000000 1.16% HOT/USDT 2023-01-18 22:28:30
  • 115 BNX 80.7600000000 353957.0000000000 0.61% BNX/USDT 2023-01-18 22:28:17
  • 116 YGG 0.2367370000 335671.0000000000 0.58% YGG/USDT 2023-01-18 22:28:08
  • 117 MULTI 7.9500000000 18290.9600000000 0.03% MULTI/USDT 2023-01-18 22:28:02
  • 118 NEXO 0.7606460000 158900.0000000000 0.27% NEXO/USDT 2023-01-18 22:27:57
  • 119 VGX 0.4159870000 131681.0000000000 0.23% VGX/USDT 2023-01-18 22:27:57
  • 120 DAI 0.9960820000 2198.8900000000 0.00% DAI/USDT 2023-01-18 22:27:48
  • 121 LEVER 0.0021640400 17419.0100000000 0.03% LEVER/USDT 2023-01-18 22:27:18
  • 122 ETC 21.7200000000 61097.0000000000 0.10% ETC/USDT 2023-01-18 22:27:16
  • 123 LRC 0.2761310000 147761.0000000000 0.25% LRC/USDT 2023-01-18 22:27:13
  • 124 GAL 1.8300000000 380836.0000000000 0.65% GAL/USDT 2023-01-18 22:27:07
  • 125 RSR 0.0039294400 464293.0000000000 0.80% RSR/USDT 2023-01-18 22:27:07
  • 126 FARM 35.6500000000 46089.0000000000 0.08% FARM/USDT 2023-01-18 22:26:43
  • 127 BSW 0.1949600000 104216.0000000000 0.18% BSW/USDT 2022-11-22 23:55:17
  • 128 TORN 5.2900000000 195768.0000000000 0.34% TORN/USDT 2022-11-22 23:55:17
  • 129 RAD 1.4900000000 15721.4700000000 0.03% RAD/USDT 2022-11-22 23:55:17
  • 130 CRO 0.0649130000 108542.0000000000 0.19% CRO/USDT 2022-11-22 23:55:12
  • 131 MDT 0.0214800200 34490.0000000000 0.06% MDT/USDT 2022-11-22 23:55:12
  • 132 FIDA 0.6169060000 510445.0000000000 0.88% FIDA/USDT 2022-11-22 23:55:11
  • 133 TOMO 0.2874670000 29959.0000000000 0.05% TOMO/USDT 2022-11-22 23:55:11
  • 134 SPELL 0.0006036100 145671.0000000000 0.25% SPELL/USDT 2022-11-22 23:55:11
  • 135 BETA 0.0763690000 477753.0000000000 0.82% BETA/USDT 2022-11-22 23:55:10
  • 136 POND 0.0079110600 63917.0000000000 0.11% POND/USDT 2022-11-22 23:55:06
  • 137 LOKA 0.3376530000 147387.0000000000 0.25% LOKA/USDT 2022-11-22 23:55:02
  • 138 ATA 0.1010020000 96441.0000000000 0.17% ATA/USDT 2022-11-22 23:54:55
  • 139 JUV 3.0200000000 13929.0200000000 0.02% JUV/USDT 2022-11-22 23:54:51
  • 140 DF 0.0407989300 34397.0000000000 0.06% DF/USDT 2022-11-22 23:54:48
  • 141 GTO 0.0114448700 51948.0000000000 0.09% GTO/USDT 2022-11-22 23:54:45
  • 142 ATM 2.6200000000 10428.1400000000 0.02% ATM/USDT 2022-11-22 23:54:45
  • 143 ALPINE 2.5800000000 103839.0000000000 0.18% ALPINE/USD… 2022-11-22 23:54:38
  • 144 EPX 0.0003095500 78449.0000000000 0.13% EPX/USDT 2022-11-22 23:54:37
  • 145 FND 0.0121642400 97708.0000000000 0.17% FND/USDT 2022-11-22 23:54:36
  • 146 SFP 0.4952840000 341079.0000000000 0.59% SFP/USDT 2022-11-22 23:54:36
  • 147 STORJ 0.3255570000 315277.0000000000 0.54% STORJ/USDT 2022-11-22 23:54:36
  • 148 PSG 5.6500000000 21065.0000000000 0.04% PSG/USDT 2022-11-22 23:54:35
  • 149 ERN 1.7600000000 91249.0000000000 0.16% ERN/USDT 2022-11-22 23:54:35
  • 150 CHESS 0.1746200000 103135.0000000000 0.18% CHESS/USDT 2022-11-22 23:54:35
  • 151 PORTO 4.1500000000 750499.0000000000 1.29% PORTO/USDT 2022-11-22 23:54:34
  • 152 FOR 0.0145034400 62463.0000000000 0.11% FOR/USDT 2022-11-22 23:54:34
  • 153 PEOPLE 0.0218874000 283439.0000000000 0.49% PEOPLE/USD… 2022-11-22 23:54:34
  • 154 HFT 0.4773800000 65499.0000000000 0.11% HFT/USDT 2022-11-22 23:54:34
  • 155 TEL 0.0017343800 3134.9500000000 0.01% TEL/USDT 2022-11-22 23:54:28
  • 156 QRDO 0.1239740000 21590.0000000000 0.04% QRDO/USDT 2022-11-22 23:54:26
  • 157 CVC 0.0950360000 65965.0000000000 0.11% CVC/USDT 2022-11-22 23:54:23
  • 158 USDD 0.9875850000 6501.2900000000 0.01% USDD/USDT 2022-11-22 23:54:15
  • 159 CEEK 0.0953560000 18745.3200000000 0.03% CEEK/USDT 2022-11-22 23:54:15
  • 160 OM 0.0299778300 51991.0000000000 0.09% OM/USDT 2022-11-22 23:54:14
  • 161 ANT 1.8600000000 255449.0000000000 0.44% ANT/USDT 2022-11-22 23:54:11
  • 162 PLCU 1003.3300000000 20989.0000000000 0.04% PLCU/USDT 2022-11-22 23:54:10
  • 163 CVP 0.3295320000 93853.0000000000 0.16% CVP/USDT 2022-11-22 23:54:10
  • 164 BAR 3.6500000000 17312.2800000000 0.03% BAR/USDT 2022-11-22 23:54:06
  • 165 BAKE 0.1792730000 61012.0000000000 0.10% BAKE/USDT 2022-11-22 23:54:05
  • 166 CITY 4.2300000000 20109.0000000000 0.03% CITY/USDT 2022-11-22 23:54:05
  • 167 ORN 0.8368850000 32612.0000000000 0.06% ORN/USDT 2022-11-22 23:54:02
  • 168 DREP 0.2844060000 23372.0000000000 0.04% DREP/USDT 2022-11-22 23:54:02
  • 169 OXT 0.0769510000 28054.0000000000 0.05% OXT/USDT 2022-11-22 23:54:01
  • 170 USDP 1.0020000000 852.9700000000 0.00% USDP/USDT 2022-11-22 23:54:00
  • 171 STPT 0.0294374000 31925.0000000000 0.05% STPT/USDT 2022-11-22 23:53:59
  • 172 PUNDIX 0.3562930000 32195.0000000000 0.06% PUNDIX/USD… 2022-11-22 23:53:59
  • 173 STETH 1128.5900000000 24713.0000000000 0.04% STETH/USDT 2022-11-22 23:53:57
  • 174 OGN 0.0942150000 125904.0000000000 0.22% OGN/USDT 2022-11-22 23:53:56
  • 175 ZRX 0.1840260000 15350.4800000000 0.03% ZRX/USDT 2022-11-22 23:53:56
  • 176 RNDR 0.4214750000 247426.0000000000 0.42% RNDR/USDT 2022-11-22 23:53:54
  • 177 TKO 0.1986580000 49801.0000000000 0.09% TKO/USDT 2022-11-22 23:53:54
  • 178 CEL 0.4597960000 19492.8800000000 0.03% CEL/USDT 2022-11-22 23:53:53
  • 179 STMX 0.0049039000 29086.0000000000 0.05% STMX/USDT 2022-11-22 23:53:53
  • 180 CLV 0.0589170000 67108.0000000000 0.12% CLV/USDT 2022-11-22 23:53:53
  • 181 POLYX 0.1335660000 11541.9900000000 0.02% POLYX/USDT 2022-11-22 23:53:52
  • 182 SU 0.1071550000 13122.6600000000 0.02% SU/USDT 2022-11-22 23:53:52
  • 183 POLS 0.3311130000 26274.0000000000 0.05% POLS/USDT 2022-11-22 23:53:52
  • 184 NKN 0.0754200000 103517.0000000000 0.18% NKN/USDT 2022-11-22 23:53:50
  • 185 PERL 0.0172106800 57255.0000000000 0.10% PERL/USDT 2022-11-22 23:53:50
  • 186 UTK 0.0861480000 2246.8000000000 0.00% UTK/USDT 2022-11-22 23:53:45
  • 187 SUPER 0.0885700000 66952.0000000000 0.11% SUPER/USDT 2022-11-22 23:53:45
  • 188 LPT 7.0900000000 118155.0000000000 0.20% LPT/USDT 2022-11-22 23:53:40
  • 189 AMP 0.0033356500 9961.4300000000 0.02% AMP/USDT 2022-11-22 23:53:40
  • 190 XEN 0.0000086000 8715.6200000000 0.01% XEN/USDT 2022-11-22 23:51:19
  • 191 FLUX 0.4369560000 4190.3600000000 0.01% FLUX/USDT 2022-11-22 23:51:16
  • 192 ETHW 3.3700000000 16330.8900000000 0.03% ETHW/USDT 2022-11-22 23:51:16
  • 193 HT 4.8700000000 29917.0000000000 0.05% HT/USDT 2022-11-22 23:51:15
  • 194 BAL 5.1300000000 71588.0000000000 0.12% BAL/USDT 2022-11-22 23:51:13
  • 195 BNT 0.3474260000 45032.0000000000 0.08% BNT/USDT 2022-11-22 23:51:12
  • 196 DUSK 0.0827360000 70160.0000000000 0.12% DUSK/USDT 2022-11-22 23:46:55
  • 197 QUICK 50.8300000000 55782.0000000000 0.10% QUICK/USDT 2022-11-22 23:46:55
  • 198 SWP 0.0021502500 28118.0000000000 0.05% SWP/USDT 2022-11-22 23:46:54
  • 199 QI 0.0073152400 185735.0000000000 0.32% QI/USDT 2022-11-22 23:46:54
  • 200 LOOKS 0.1205200000 24626.0000000000 0.04% LOOKS/USDT 2022-11-22 23:46:53
  • 201 MFT 0.0041607400 39979.0000000000 0.07% MFT/USDT 2022-11-22 23:46:06
  • 202 GLEEC 0.0272574600 21852.0000000000 0.04% GLEEC/USDT 2022-11-22 23:45:24
  • 203 CHR 0.1044040000 345434.0000000000 0.59% CHR/USDT 2022-11-22 23:45:17
  • 204 AUCTION 4.4900000000 307504.0000000000 0.53% AUCTION/US… 2022-11-22 23:45:16
  • 205 CTSI 0.0996350000 76723.0000000000 0.13% CTSI/USDT 2022-11-22 23:45:15
  • 206 KEY 0.0033773800 89305.0000000000 0.15% KEY/USDT 2022-11-22 23:45:14
  • 207 IDEX 0.0452288900 82896.0000000000 0.14% IDEX/USDT 2022-11-22 23:45:13
  • 208 TRIBE 0.1944610000 40903.0000000000 0.07% TRIBE/USDT 2022-11-22 23:41:54
  • 209 BOND 3.8200000000 65653.0000000000 0.11% BOND/USDT 2022-11-22 23:41:45
  • 210 ASR 2.4200000000 14411.0100000000 0.02% ASR/USDT 2022-11-22 23:39:31
  • 211 MBOX 0.4392160000 51407.0000000000 0.09% MBOX/USDT 2022-11-22 23:37:11
  • 212 FRONT 0.1785960000 22976.0000000000 0.04% FRONT/USDT 2022-11-22 23:37:09
  • 213 PYR 2.7500000000 259874.0000000000 0.45% PYR/USDT 2022-11-22 23:37:07
  • 214 XVS 3.6800000000 58242.0000000000 0.10% XVS/USDT 2022-11-22 23:37:02
  • 215 RED 0.0009292900 26651.0000000000 0.05% RED/USDT 2022-11-22 23:36:58
  • 216 TVK 0.0278037700 29341.0000000000 0.05% TVK/USDT 2022-11-22 23:36:58
  • 217 LAZIO 5.8200000000 208971.0000000000 0.36% LAZIO/USDT 2022-11-22 23:36:57
  • 218 TRU 0.0350648500 184395.0000000000 0.32% TRU/USDT 2022-11-22 23:36:50
  • 219 DC 0.0008539600 5441.6300000000 0.01% DC/USDT 2022-11-22 23:36:46
  • 220 DAO 0.8003790000 973.8600000000 0.00% DAO/USDT 2022-11-22 23:36:46
  • 221 ARPA 0.0259212600 43752.0000000000 0.08% ARPA/USDT 2022-11-22 23:34:22
  • 222 VOXEL 0.1887410000 146601.0000000000 0.25% VOXEL/USDT 2022-11-22 23:34:22
  • 223 PHA 0.1509690000 227204.0000000000 0.39% PHA/USDT 2022-11-22 23:34:22
  • 224 JOE 0.1576830000 73981.0000000000 0.13% JOE/USDT 2022-11-22 23:34:21
  • 225 ILV 39.4500000000 69461.0000000000 0.12% ILV/USDT 2022-11-22 23:34:20
  • 226 ELF 0.1208110000 54562.0000000000 0.09% ELF/USDT 2022-11-22 23:34:17
  • 227 THE 0.0029034500 721.7300000000 0.00% THE/USDT 2022-11-22 23:34:15
  • 228 NCT 0.0073753400 368.1300000000 0.00% NCT/USDT 2022-11-22 23:34:15
  • 229 TUSD 1.0030000000 1532.0800000000 0.00% TUSD/USDT 2022-11-22 23:34:15
  • 230 JST 0.0213045400 12080.3000000000 0.02% JST/USDT 2022-11-22 23:34:08
  • 231 COCOS 0.4564990000 28184.0000000000 0.05% COCOS/USDT 2022-11-22 23:34:08
  • 232 SLP 0.0024014100 87094.0000000000 0.15% SLP/USDT 2022-11-22 23:34:08
  • 233 RARE 0.1058220000 110815.0000000000 0.19% RARE/USDT 2022-11-22 23:34:07
  • 234 PLA 0.1963260000 26629.0000000000 0.05% PLA/USDT 2022-11-22 23:34:05
  • 235 VRA 0.0026185400 50760.0000000000 0.09% VRA/USDT 2022-11-22 23:34:05
  • 236 OOKI 0.0033149500 245377.0000000000 0.42% OOKI/USDT 2022-11-22 23:34:05
  • 237 ALPACA 0.2174280000 28158.0000000000 0.05% ALPACA/USD… 2022-11-22 23:34:03
  • 238 TKB 0.0005693000 76.3800000000 0.00% TKB/USDT 2022-11-22 22:47:36
  • 239 REVO 0.2828770000 23.4800000000 0.00% REVO/USDT 2022-11-22 21:57:39
  • 240 BRZ 0.1939650000 14345.0900000000 0.02% BRZ/USDT 2022-11-08 06:08:51
  • 241 VPAD 0.0413703100 46978.0000000000 0.08% VPAD/USDT 2022-11-08 05:38:58
  • 242 METIS 28.7800000000 69883.0000000000 0.12% METIS/USDT 2022-10-24 20:26:51
  • 243 DNT 0.0332086000 215920.0000000000 0.37% DNT/USDT 2022-10-14 12:22:51
  • 244 FEI 0.9919860000 1350.0600000000 0.00% FEI/USDT 2022-10-14 12:22:18
  • 245 ARPA 0.0327803500 135907.0000000000 0.23% ARPA/USDT 2022-10-14 12:22:18
  • 246 BLOK 0.0030423600 46648.0000000000 0.08% BLOK/USDT 2022-10-14 12:21:56
  • 247 GST 0.0234700900 6174.8600000000 0.01% GST/USDT 2022-10-13 20:46:50
  • 248 WWY 0.0125543000 86049.0000000000 0.15% WWY/USDT 2022-10-13 20:46:50
  • 249 RANKER 0.0052917500 8776.4300000000 0.02% RANKER/USD… 2022-10-13 20:46:50
  • 250 GMM 0.0007893200 24951.0000000000 0.04% GMM/USDT 2022-10-13 20:46:47
  • 251 1EARTH 0.0013142100 13053.0400000000 0.02% 1EARTH/USD… 2022-10-13 20:46:43
  • 252 LMR 0.0121922400 1546.2000000000 0.00% LMR/USDT 2022-10-13 20:45:00
  • 253 RACA 0.0002573800 70023.0000000000 0.12% RACA/USDT 2022-10-13 20:44:53
  • 254 VR 0.0122509500 15911.0700000000 0.03% VR/USDT 2022-10-13 20:44:07
  • 255 NEST 0.0224954400 6487.6700000000 0.01% NEST/USDT 2022-10-13 20:44:07
  • 256 GARI 0.0480693200 2896.4200000000 0.00% GARI/USDT 2022-10-13 20:44:04
  • 257 CRTS 0.0003111100 9965.5700000000 0.02% CRTS/USDT 2022-10-12 22:56:27
  • 258 MELOS 0.0163734200 98.9500000000 0.00% MELOS/USDT 2022-10-12 22:49:15
  • 259 XYO 0.0061885500 1417.1200000000 0.00% XYO/USDT 2022-10-12 17:51:51
  • 260 RLY 0.0190263100 6299.7600000000 0.01% RLY/USDT 2022-10-12 17:51:51
  • 261 KONO 0.0255216400 2735.6100000000 0.00% KONO/USDT 2022-10-12 17:51:49
  • 262 RSS3 0.1255200000 2654.7200000000 0.00% RSS3/USDT 2022-10-12 17:51:47
  • 263 PSTAKE 0.1118500000 4594.2100000000 0.01% PSTAKE/USD… 2022-10-12 17:51:45
  • 264 NYM 0.2836460000 5160.6400000000 0.01% NYM/USDT 2022-10-12 17:51:43
  • 265 GHST 1.1600000000 5828.9500000000 0.01% GHST/USDT 2022-10-12 17:48:14
  • 266 POLC 0.0279658000 592.9300000000 0.00% POLC/USDT 2022-10-12 17:48:12
  • 267 ORBS 0.0328993300 959.8800000000 0.00% ORBS/USDT 2022-10-12 17:44:46
  • 268 GODS 0.3418340000 9533.2600000000 0.02% GODS/USDT 2022-10-12 17:44:34
  • 269 POLY 0.2675260000 342667.0000000000 0.59% POLY/USDT 2022-10-10 17:15:51
  • 270 SWEAT 0.0280075200 440.1200000000 0.00% SWEAT/USDT 2022-10-04 14:36:02
  • 271 ONSTON 0.0124487400 3292.4400000000 0.01% ONSTON/USD… 2022-08-03 22:09:34
  • 272 SPA 0.0051099100 1377.0900000000 0.00% SPA/USDT 2022-08-03 22:04:52
  • 273 STRONG 8.5500000000 1952.4200000000 0.00% STRONG/USD… 2022-08-03 22:00:34
  • 274 UPO 0.0242261600 29698.0000000000 0.05% UPO/USDT 2022-08-03 21:57:06
  • 275 REAP 0.0861360000 29853.0000000000 0.05% REAP/USDT 2022-08-03 21:55:00
  • 276 UMEE 0.0163156100 8445.7200000000 0.01% UMEE/USDT 2022-08-03 21:52:39
  • 277 SHILL 0.0243228700 28940.0000000000 0.05% SHILL/USDT 2022-08-03 21:52:35
  • 278 TRVL 0.0616150000 4158.9800000000 0.01% TRVL/USDT 2022-08-03 21:52:15
  • 279 SNT 0.0320985800 2123.3600000000 0.00% SNT/USDT 2022-08-03 21:49:02
  • 280 MXC 0.0703110000 9658.4000000000 0.02% MXC/USDT 2022-08-03 21:38:11
  • 281 CRPT 0.1706050000 6050.1500000000 0.01% CRPT/USDT 2022-08-03 21:36:22
  • 282 BBF 7.9900000000 31.1000000000 0.00% BBF/USDT 2022-08-03 04:23:49
  • 283 BEND 0.0061295200 46093.0000000000 0.08% BEND/USDT 2022-07-20 21:36:21
  • 284 INS 0.0001262500 1148.7200000000 0.00% INS/USDT 2022-07-20 18:48:12
  • 285 RAMP 0.0525130000 36135.0000000000 0.06% RAMP/USDT 2022-07-04 13:23:13
  • 286 TVK 0.0357997500 51837.0000000000 0.09% TVK/USDT 2022-06-27 14:11:47
  • 287 REEF 0.0031117500 31301.0000000000 0.05% REEF/USDT 2022-06-19 17:46:13
  • 288 VET 0.0325140100 127745.0000000000 0.22% VET/USDT 2022-05-18 18:25:04
  • 289 SOS 0.0000002508 28.1800000000 0.00% SOS/USDT 2022-05-16 10:30:33
  • 290 CTX 0.5975880000 57.2300000000 0.00% CTX/USDT 2022-05-14 11:16:46
  • 291 MIR 0.2196780000 59.9300000000 0.00% MIR/USDT 2022-05-14 11:16:43
  • 292 ANC 0.0530520000 30.5500000000 0.00% ANC/USDT 2022-05-14 10:56:03
  • 293 UST 0.1429860000 51.3000000000 0.00% UST/USDT 2022-05-14 10:34:11
  • 294 LUNA 0.1227730000 136960.0000000000 0.24% LUNA/USDT 2022-05-13 10:09:52
  • 295 EPS 0.1689070000 750.1600000000 0.00% EPS/USDT 2022-05-10 15:49:32
  • 296 NU 0.0000000000 0.0000000000 0.00% NU/USDT 2022-04-26 18:38:57