Pancakeswap V3 (Ethereum) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경3105조(원)
  • 전체거래량(24h)
  • 1경2710조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 9.0% [USDT] 8.6%[BNB] 3.5% [USDC] 3.4%

Pancakeswap V3 (Ethereum) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
87.5831070810
거래량(24h) USD
5,483,754
거래량(24h) KRW
8537억6558만
거래소 홈페이지
https://pancakeswap.finance/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X626E8036DEB333B408BE468F951BDB42433CBF18 0.1134740000 15621.9100000000 0.71% 0X626E8036… 2025-11-23 14:21:51
  • 2 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.9995940000 155049.0000000000 7.08% 0XA0B86991… 2025-11-23 14:21:51
  • 3 0X1151CB3D861920E07A38E03EEAD12C32178567F6 0.0000088600 1706.1400000000 0.08% 0X1151CB3D… 2025-11-23 14:21:26
  • 4 0XABD4C63D2616A5201454168269031355F4764337 0.1076790000 204319.0000000000 9.33% 0XABD4C63D… 2025-11-23 14:18:46
  • 5 0XDAC17F958D2EE523A2206206994597C13D831EC7 0.9994370000 4157.2700000000 0.19% 0XDAC17F95… 2025-11-23 14:15:00
  • 6 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 2820.4400000000 1318.5400000000 0.06% 0XC02AAA39… 2025-11-23 14:06:16
  • 7 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.9980590000 121017.0000000000 5.53% 0XA0B86991… 2025-11-23 14:06:16
  • 8 0X77777FEDDDDFFC19FF86DB637967013E6C6A116C 11.8900000000 799.8800000000 0.04% 0X77777FED… 2025-11-23 14:06:16
  • 9 0X419D0D8BDD9AF5E606AE2232ED285AFF190E711B 0.0018941900 604.0400000000 0.03% 0X419D0D8B… 2025-11-23 14:06:16
  • 10 0X5E8422345238F34275888049021821E8E08CAA1F 2786.7200000000 3800.4500000000 0.17% 0X5E842234… 2025-11-23 14:06:15
  • 11 0X152649EA73BEAB28C5B49B26EB48F7EAD6D4C898 2.2600000000 17192.3400000000 0.79% 0X152649EA… 2025-11-23 14:03:12
  • 12 0XA2E3356610840701BDF5611A53974510AE27E2E1 3052.3400000000 26876.0000000000 1.23% 0XA2E33566… 2025-11-23 13:45:49
  • 13 0X152649EA73BEAB28C5B49B26EB48F7EAD6D4C898 2.2800000000 1714.2100000000 0.08% 0X152649EA… 2025-11-23 13:44:50
  • 14 0XC43C6BFEDA065FE2C4C11765BF838789BD0BB5DE 0.2623760000 130.4700000000 0.01% 0XC43C6BFE… 2025-11-23 13:44:50
  • 15 0X0000000000085D4780B73119B644AE5ECD22B376 0.9956750000 4998.0800000000 0.23% 0X00000000… 2025-11-23 13:43:46
  • 16 0X152649EA73BEAB28C5B49B26EB48F7EAD6D4C898 2.2700000000 62596.0000000000 2.86% 0X152649EA… 2025-11-23 13:40:02
  • 17 0XDE4EE8057785A7E8E800DB58F9784845A5C2CBD6 4.6900000000 27779.0000000000 1.27% 0XDE4EE805… 2025-11-23 13:40:02
  • 18 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB 0.0001448300 293.6400000000 0.01% 0XD4419C2D… 2025-11-23 13:35:43
  • 19 0X5F7827FDEB7C20B443265FC2F40845B715385FF2 1.1500000000 572.0800000000 0.03% 0X5F7827FD… 2025-11-23 13:26:29
  • 20 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF 86606.0000000000 8303.1200000000 0.38% 0XCBB7C000… 2025-11-23 13:26:28
  • 21 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C 1.2100000000 573.7200000000 0.03% 0X79BBF450… 2025-11-23 12:44:57
  • 22 0XFAE103DC9CF190ED75350761E95403B7B8AFA6C0 2910.3800000000 61344.0000000000 2.80% 0XFAE103DC… 2025-11-23 12:37:42
  • 23 0X712BD4BEB54C6B958267D9DB0259ABDBB0BFF606 2.1300000000 88.1300000000 0.00% 0X712BD4BE… 2025-11-23 12:32:48
  • 24 0XF951E335AFB289353DC249E82926178EAC7DED78 3102.4500000000 698.8300000000 0.03% 0XF951E335… 2025-11-23 12:31:26
  • 25 0X6B175474E89094C44DA98B954EEDEAC495271D0F 0.9980150000 22741.0000000000 1.04% 0X6B175474… 2025-11-23 11:08:32
  • 26 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 86284.0000000000 29.3900000000 0.00% 0X2260FAC5… 2025-11-23 10:09:51
  • 27 0X73A15FED60BF67631DC6CD7BC5B6E8DA8190ACF5 0.9978580000 673.1300000000 0.03% 0X73A15FED… 2025-11-23 09:34:48
  • 28 0X186EF81FD8E77EEC8BFFC3039E7EC41D5FC0B457 0.0066721300 26.8500000000 0.00% 0X186EF81F… 2025-11-23 09:08:18
  • 29 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB 0.0001448200 10.7700000000 0.00% 0XD4419C2D… 2025-11-23 08:07:40
  • 30 0X6982508145454CE325DDBE47A25D4EC3D2311933 0.0000041900 32.1600000000 0.00% 0X69825081… 2025-11-23 08:05:49
  • 31 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB 0.0001423500 582.1500000000 0.03% 0XD4419C2D… 2025-11-23 08:05:49
  • 32 0X6982508145454CE325DDBE47A25D4EC3D2311933 0.0000041100 22.4400000000 0.00% 0X69825081… 2025-11-23 03:44:56
  • 33 0X186EF81FD8E77EEC8BFFC3039E7EC41D5FC0B457 0.0066722000 9.0500000000 0.00% 0X186EF81F… 2025-11-23 02:05:35
  • 34 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB 0.0001461300 42.3300000000 0.00% 0XD4419C2D… 2025-11-23 01:38:23
  • 35 0X772358EF6ED3E18BDE1263F7D229601C5FA81875 0.0110911800 12.1900000000 0.00% 0X772358EF… 2025-11-22 23:19:17
  • 36 0X57E114B691DB790C35207B2E685D4A43181E6061 0.2374660000 6.0100000000 0.00% 0X57E114B6… 2025-11-22 21:21:25
  • 37 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF 85298.0000000000 1.2300000000 0.00% 0XCBB7C000… 2025-11-22 19:50:55
  • 38 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6 0.1131240000 1.4400000000 0.00% 0XAF5191B0… 2025-11-22 16:24:54
  • 39 0X904F36D74BED2EF2729EAA1C7A5B70DEA2966A02 0.0002010200 16.8600000000 0.00% 0X904F36D7… 2025-11-22 15:25:49
  • 40 0X904F36D74BED2EF2729EAA1C7A5B70DEA2966A02 0.0002018200 16.9200000000 0.00% 0X904F36D7… 2025-11-22 15:25:49
  • 41 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 3438.8400000000 4.5800000000 0.00% 0X7F39C581… 2025-11-22 13:29:37
  • 42 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.9998010000 123.8100000000 0.01% 0XA0B86991… 2025-11-21 20:37:55
  • 43 0X56C03B8C4FA80BA37F5A7B60CAAAEF749BB5B220 0.0021150300 41.6400000000 0.00% 0X56C03B8C… 2025-11-21 10:41:36
  • 44 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB 0.0001445000 85.6700000000 0.00% 0XD4419C2D… 2025-11-20 20:05:14
  • 45 0X630D98424EFE0EA27FB1B3AB7741907DFFEAAD78 0.0003030200 3.3700000000 0.00% 0X630D9842… 2025-11-19 00:15:18
  • 46 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 3744.5800000000 8.7600000000 0.00% 0X7F39C581… 2025-11-18 11:41:45
  • 47 0X2DFF88A56767223A5529EA5960DA7A3F5F766406 0.1002890000 34847.0000000000 1.59% 0X2DFF88A5… 2025-11-11 14:22:54
  • 48 0X77777FEDDDDFFC19FF86DB637967013E6C6A116C 15.9100000000 946.2700000000 0.04% 0X77777FED… 2025-11-11 14:09:38
  • 49 0XAE78736CD615F374D3085123A210448E74FC6393 4108.7300000000 1282.9100000000 0.06% 0XAE78736C… 2025-11-11 13:45:30
  • 50 0X96F6EF951840721ADBF46AC996B59E0235CB985C 1.4700000000 7.7600000000 0.00% 0X96F6EF95… 2025-11-11 09:09:50
  • 51 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB 0.0001774300 1.1200000000 0.00% 0XD4419C2D… 2025-11-09 08:12:14
  • 52 0X944824290CC12F31AE18EF51216A223BA4063092 0.0116271600 3.9300000000 0.00% 0X94482429… 2025-11-09 05:13:27
  • 53 0X15700B564CA08D9439C58CA5053166E8317AA138 0.9911310000 14829.2600000000 0.68% 0X15700B56… 2025-11-06 22:43:41
  • 54 0X69AF81E73A73B40ADF4F3D4223CD9B1ECE623074 1.0330000000 779.5900000000 0.04% 0X69AF81E7… 2025-11-06 09:19:46
  • 55 0XC0B314A8C08637685FC3DAFC477B92028C540CFB 0.0015215300 3.2100000000 0.00% 0XC0B314A8… 2025-11-06 03:30:52
  • 56 0XB0415D55F2C87B7F99285848BD341C367FEAC1EA 0.0049123200 36.9300000000 0.00% 0XB0415D55… 2025-11-06 03:15:58
  • 57 0XBE9895146F7AF43049CA1C1AE358B0541EA49704 3712.4300000000 2.9300000000 0.00% 0XBE989514… 2025-11-05 18:50:15
  • 58 0X8AB2FF0116A279A99950C66A12298962D152B83C 0.1471560000 538291.0000000000 24.59% 0X8AB2FF01… 2024-03-25 17:40:21
  • 59 0X4691937A7508860F876C9C0A2A617E7D9E945D4B 0.4534760000 534404.0000000000 24.41% 0X4691937A… 2024-03-25 17:40:21
  • 60 0X5CC5E64AB764A0F1E97F23984E20FD4528356A6A 0.2273380000 17204.5100000000 0.79% 0X5CC5E64A… 2024-03-25 17:25:40
  • 61 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 1.0060000000 740.2000000000 0.03% 0X7D1AFA7B… 2024-03-25 15:08:07
  • 62 0XF203CA1769CA8E9E8FE1DA9D147DB68B6C919817 0.1255370000 3956.7000000000 0.18% 0XF203CA17… 2024-03-25 14:19:05
  • 63 0XA35B1B31CE002FBF2058D22F30F95D405200A15B 3482.3100000000 111540.0000000000 5.10% 0XA35B1B31… 2024-03-25 14:00:46
  • 64 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32 3.0700000000 156.9400000000 0.01% 0X5A98FCBE… 2024-03-25 12:30:16
  • 65 0X14778860E937F509E651192A90589DE711FB88A9 12.8100000000 205.4200000000 0.01% 0X14778860… 2024-03-25 11:22:37
  • 66 0XAE78736CD615F374D3085123A210448E74FC6393 3774.6800000000 4029.2400000000 0.18% 0XAE78736C… 2024-03-25 11:00:43
  • 67 0X5283D291DBCF85356A21BA090E6DB59121208B44 0.5833590000 10.2400000000 0.00% 0X5283D291… 2024-03-24 19:03:24
  • 68 0X514910771AF9CA656AF840DFF83E8264ECF986CA 18.2200000000 9.2800000000 0.00% 0X51491077… 2024-03-24 11:43:37
  • 69 0XA35B1B31CE002FBF2058D22F30F95D405200A15B 3469.6000000000 31.2300000000 0.00% 0XA35B1B31… 2024-03-24 02:33:10
  • 70 0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9 0.1029110000 73.1800000000 0.00% 0X72E4F9F8… 2024-03-19 13:27:05
  • 71 0X0AE38F7E10A43B5B2FB064B42A2F4514CBA909EF 1953.4100000000 27217.0000000000 1.24% 0X0AE38F7E… 2023-07-15 23:15:16
  • 72 0XD33526068D116CE69F19A9EE46F0BD304F21A51F 36.7500000000 1870.3300000000 0.09% 0XD3352606… 2023-07-15 21:58:36
  • 73 0X467719AD09025FCC6CF6F8311755809D45A5E5F3 0.3781620000 24125.0000000000 1.10% 0X467719AD… 2023-07-15 21:21:20
  • 74 0X0100546F2CD4C9D97F798FFC9755E47865FF7EE6 1918.8800000000 882.7900000000 0.04% 0X0100546F… 2023-07-15 19:04:19
  • 75 0X0100546F2CD4C9D97F798FFC9755E47865FF7EE6 1918.8800000000 172.3800000000 0.01% 0X0100546F… 2023-07-15 19:04:19
  • 76 0XE95A203B1A91A908F9B9CE46459D101078C2C3CB 2168.9300000000 16272.8400000000 0.74% 0XE95A203B… 2023-07-15 17:58:43
  • 77 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0 6.6000000000 915.1800000000 0.04% 0X3432B6A6… 2023-07-15 17:54:31
  • 78 0XC18360217D8F7AB5E7C516566761EA12CE7F9D72 9.8400000000 1590.9600000000 0.07% 0XC1836021… 2023-07-15 06:43:07
  • 79 0X27054B13B1B798B345B591A4D22E6562D47EA75A 0.1057400000 954.9900000000 0.04% 0X27054B13… 2023-07-15 04:27:43
  • 80 0X970B9BB2C0444F5E81E9D0EFB84C8CCDCDCAF84D 0.0613140000 105477.0000000000 4.82% 0X970B9BB2… 2023-07-15 03:46:22