OpenSwap 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경1152조(원)
  • 전체거래량(24h)
  • 1경2297조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 8.9% [USDT] 8.7%[BNB] 3.4% [USDC] 3.4%

OpenSwap 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.0008817136
거래량(24h) USD
55
거래량(24h) KRW
8,603,832
거래소 홈페이지
https://app.openswap.one/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X985458E523DB3D53125813ED68C274899E9DFAB4 0.9997960000 386.9700000000 22.71% 0X985458E5… 2026-03-30 13:22:36
  • 2 0XE176EBE47D621B984A73036B9DA5D834411EF734 0.0454957800 9.0800000000 0.53% 0XE176EBE4… 2026-03-30 10:54:15
  • 3 0XB1F6E61E1E113625593A22FA6AA94F8052BC39E0 740.4300000000 95.9800000000 5.63% 0XB1F6E61E… 2026-03-30 09:52:49
  • 4 0XE176EBE47D621B984A73036B9DA5D834411EF734 0.0454957600 4.7200000000 0.28% 0XE176EBE4… 2026-03-30 09:47:36
  • 5 0X6983D1E6DEF3690C4D616B13597A09E6193EA013 23.3100000000 1.5300000000 0.09% 0X6983D1E6… 2026-03-30 06:36:52
  • 6 0X01A4B054110D57069C1658AFBC46730529A3E326 0.0001402500 0.0550680000 0.00% 0X01A4B054… 2026-03-30 05:02:48
  • 7 0X01A4B054110D57069C1658AFBC46730529A3E326 0.0163328200 37.1000000000 2.18% 0X01A4B054… 2026-03-30 04:58:02
  • 8 0X01A4B054110D57069C1658AFBC46730529A3E326 0.0001387900 0.1318230000 0.01% 0X01A4B054… 2026-03-29 22:18:13
  • 9 0X3E9D32580B0BF3AE72AFCBEBC68710D2FD9A18F0 157.2300000000 6.0300000000 0.35% 0X3E9D3258… 2026-03-29 20:47:59
  • 10 0XBEC775CB42ABFA4288DE81F387A9B1A3C4BC552A 4.3200000000 2.4700000000 0.14% 0XBEC775CB… 2026-03-24 19:28:00
  • 11 0X3095C7557BCB296CCC6E363DE01B760BA031F2D9 1607.2900000000 121.9400000000 7.15% 0X3095C755… 2023-07-28 18:45:03
  • 12 0X6983D1E6DEF3690C4D616B13597A09E6193EA013 88.1700000000 0.5953110000 0.03% 0X6983D1E6… 2023-07-28 18:45:03
  • 13 0XE176EBE47D621B984A73036B9DA5D834411EF734 0.0808440000 4.1800000000 0.25% 0XE176EBE4… 2023-07-28 18:45:03
  • 14 0X985458E523DB3D53125813ED68C274899E9DFAB4 0.0812490000 13.7600000000 0.81% 0X985458E5… 2023-07-28 18:25:36
  • 15 0XE176EBE47D621B984A73036B9DA5D834411EF734 0.0808440000 14.4900000000 0.85% 0XE176EBE4… 2023-07-28 18:01:58
  • 16 0XE176EBE47D621B984A73036B9DA5D834411EF734 0.0809710000 3.7200000000 0.22% 0XE176EBE4… 2023-07-28 18:01:58
  • 17 0XCF664087A5BB0237A0BAD6742852EC6C8D69A27A 0.0177661600 23.9800000000 1.41% 0XCF664087… 2022-10-26 14:45:59
  • 18 0X6983D1E6DEF3690C4D616B13597A09E6193EA013 106.9100000000 5.8800000000 0.35% 0X6983D1E6… 2022-10-26 13:57:35
  • 19 0X3095C7557BCB296CCC6E363DE01B760BA031F2D9 1604.1500000000 2.8500000000 0.17% 0X3095C755… 2022-10-26 08:22:37
  • 20 0X01A4B054110D57069C1658AFBC46730529A3E326 0.0080577200 371.8900000000 21.82% 0X01A4B054… 2022-08-15 04:05:54
  • 21 0X3095C7557BCB296CCC6E363DE01B760BA031F2D9 21025.0000000000 596.9500000000 35.03% 0X3095C755… 2022-06-17 16:49:22