Ondo Global Markets 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 32경9799조(원)
  • 전체거래량(24h)
  • 1경2534조(원)
  • 점유율
  • [BTC] 55.3% [ETH] 8.9% [USDT] 8.7%[USDC] 3.5% [BNB] 3.4%

Ondo Global Markets 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
142.0461408710
거래량(24h) USD
8,893,793
거래량(24h) KRW
1조3860억
거래소 홈페이지
https://ondo.finance/global-markets
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 IAUON 75.9400000000 168.8400000000 0.02% IAUON/USDO… 2025-10-08 14:16:50
  • 2 INTCON 37.1500000000 67506.0000000000 6.69% INTCON/USD… 2025-10-08 14:16:50
  • 3 MUON 187.3900000000 1045.6300000000 0.10% MUON/USDON 2025-10-08 14:16:50
  • 4 SLVON 44.0900000000 50724.0000000000 5.03% SLVON/USDO… 2025-10-08 14:16:50
  • 5 JDON 34.5500000000 5114.4900000000 0.51% JDON/USDON 2025-10-08 14:16:50
  • 6 SMCION 55.4100000000 2150.5300000000 0.21% SMCION/USD… 2025-10-08 14:16:50
  • 7 GMEON 24.8100000000 19603.6900000000 1.94% GMEON/USDO… 2025-10-08 14:16:50
  • 8 PFEON 26.6100000000 4045.3400000000 0.40% PFEON/USDO… 2025-10-08 14:16:50
  • 9 NVOON 58.9800000000 61.1600000000 0.01% NVOON/USDO… 2025-10-08 14:16:50
  • 10 QBTSON 36.3000000000 2002.9500000000 0.20% QBTSON/USD… 2025-10-08 14:16:50
  • 11 CMGON 41.1200000000 18.7200000000 0.00% CMGON/USDO… 2025-10-08 14:16:50
  • 12 SBETON 17.7200000000 13826.5400000000 1.37% SBETON/USD… 2025-10-08 14:16:50
  • 13 UBERON 98.0000000000 306.3000000000 0.03% UBERON/USD… 2025-10-08 14:15:54
  • 14 SPYON 671.1200000000 10598.2200000000 1.05% SPYON/USDO… 2025-10-08 14:15:53
  • 15 QQQON 605.7800000000 343029.0000000000 34.00% QQQON/USDO… 2025-10-08 14:15:53
  • 16 NVDAON 185.6200000000 18719.5300000000 1.86% NVDAON/USD… 2025-10-08 14:15:53
  • 17 METAON 714.0300000000 6654.6000000000 0.66% METAON/USD… 2025-10-08 14:15:53
  • 18 AMZNON 222.1600000000 20885.0000000000 2.07% AMZNON/USD… 2025-10-08 14:15:53
  • 19 BABAON 180.0700000000 9263.6300000000 0.92% BABAON/USD… 2025-10-08 14:15:53
  • 20 TSLAON 436.2500000000 116271.0000000000 11.53% TSLAON/USD… 2025-10-08 14:15:53
  • 21 TLTON 90.1000000000 190.7100000000 0.02% TLTON/USDO… 2025-10-08 14:15:53
  • 22 PLTRON 182.8500000000 440.7300000000 0.04% PLTRON/USD… 2025-10-08 14:15:53
  • 23 GOOGLON 246.3500000000 2726.1100000000 0.27% GOOGLON/US… 2025-10-08 14:15:53
  • 24 AAPLON 256.5100000000 59058.0000000000 5.85% AAPLON/USD… 2025-10-08 14:15:53
  • 25 MSFTON 523.7000000000 116.2700000000 0.01% MSFTON/USD… 2025-10-08 14:15:53
  • 26 AMDON 212.5900000000 55179.0000000000 5.47% AMDON/USDO… 2025-10-08 14:15:53
  • 27 UNHON 366.1000000000 1281.0000000000 0.13% UNHON/USDO… 2025-10-08 14:15:53
  • 28 MSTRON 331.7100000000 2255.6700000000 0.22% MSTRON/USD… 2025-10-08 14:15:53
  • 29 HOODON 144.8700000000 1183.8500000000 0.12% HOODON/USD… 2025-10-08 14:15:53
  • 30 PYPLON 75.4600000000 5964.8800000000 0.59% PYPLON/USD… 2025-10-08 14:15:53
  • 31 ORCLON 282.4900000000 33784.0000000000 3.35% ORCLON/USD… 2025-10-08 14:15:53
  • 32 QCOMON 166.7700000000 278.5200000000 0.03% QCOMON/USD… 2025-10-08 14:15:53
  • 33 IVVON 674.5300000000 346.5100000000 0.03% IVVON/USDO… 2025-10-08 14:15:53
  • 34 TSMON 297.2900000000 21714.0000000000 2.15% TSMON/USDO… 2025-10-08 14:15:53
  • 35 RDDTON 206.3600000000 399.3100000000 0.04% RDDTON/USD… 2025-10-08 14:15:53
  • 36 APPON 631.8300000000 12657.3500000000 1.25% APPON/USDO… 2025-10-08 14:15:53
  • 37 NFLXON 1193.1300000000 173.3100000000 0.02% NFLXON/USD… 2025-10-08 14:15:53
  • 38 COINON 374.3400000000 5048.7500000000 0.50% COINON/USD… 2025-10-08 14:15:53
  • 39 IBMON 296.3400000000 76.9900000000 0.01% IBMON/USDO… 2025-10-08 14:15:53
  • 40 ABNBON 120.1100000000 2868.3300000000 0.28% ABNBON/USD… 2025-10-08 14:15:53
  • 41 CRCLON 148.5600000000 84305.0000000000 8.36% CRCLON/USD… 2025-10-08 14:15:53
  • 42 PGON 153.6300000000 202.0700000000 0.02% PGON/USDON 2025-10-08 14:15:53
  • 43 SHOPON 162.4100000000 101.3900000000 0.01% SHOPON/USD… 2025-10-08 14:15:53
  • 44 NKEON 69.0700000000 99.1800000000 0.01% NKEON/USDO… 2025-10-08 14:15:53
  • 45 FIGON 61.7800000000 4112.4500000000 0.41% FIGON/USDO… 2025-10-08 14:15:53
  • 46 RIOTON 21.4700000000 197.1500000000 0.02% RIOTON/USD… 2025-10-08 14:07:42
  • 47 JPMON 309.1000000000 1497.7600000000 0.15% JPMON/USDO… 2025-10-08 14:06:46
  • 48 KOON 67.1400000000 33.3600000000 0.00% KOON/USDON 2025-10-08 14:06:46
  • 49 WFCON 81.6500000000 12968.2900000000 1.29% WFCON/USDO… 2025-10-08 14:06:46
  • 50 SPGION 483.1400000000 121.0200000000 0.01% SPGION/USD… 2025-10-08 14:06:46
  • 51 IEFAON 88.1100000000 291.3500000000 0.03% IEFAON/USD… 2025-10-08 14:06:46
  • 52 MARAON 20.1500000000 300.7100000000 0.03% MARAON/USD… 2025-10-08 13:58:29
  • 53 PBRON 12.3800000000 49.8700000000 0.00% PBRON/USDO… 2025-10-08 13:58:29
  • 54 WMTON 103.0500000000 51.9900000000 0.01% WMTON/USDO… 2025-10-08 13:57:40
  • 55 BLKON 1171.4300000000 289.8000000000 0.03% BLKON/USDO… 2025-10-08 13:57:39
  • 56 HIMSON 57.8600000000 515.2300000000 0.05% HIMSON/USD… 2025-10-08 13:49:48
  • 57 SBUXON 81.3900000000 54.2200000000 0.01% SBUXON/USD… 2025-10-08 13:48:44
  • 58 CSCOON 69.3400000000 150.2900000000 0.01% CSCOON/USD… 2025-10-08 13:39:45
  • 59 APOON 126.2600000000 229.5100000000 0.02% APOON/USDO… 2025-10-08 13:30:58
  • 60 ABTON 133.1200000000 14.9300000000 0.00% ABTON/USDO… 2025-10-08 11:49:41
  • 61 CRMON 240.4200000000 33.5400000000 0.00% CRMON/USDO… 2025-10-08 11:12:54
  • 62 HYGON 81.8700000000 51.8500000000 0.01% HYGON/USDO… 2025-10-08 09:06:41
  • 63 TMON 199.6800000000 121.8000000000 0.01% TMON/USDON 2025-10-08 05:57:44
  • 64 BAON 221.8000000000 110.9000000000 0.01% BAON/USDON 2025-10-08 05:39:26
  • 65 AVGOON 330.0100000000 130.8000000000 0.01% AVGOON/USD… 2025-10-08 01:17:35
  • 66 ARMON 159.1100000000 193.3300000000 0.02% ARMON/USDO… 2025-10-07 23:02:37
  • 67 ADBEON 350.4600000000 49.7400000000 0.00% ADBEON/USD… 2025-10-07 22:53:35
  • 68 BIDUON 145.5300000000 30.1700000000 0.00% BIDUON/USD… 2025-10-07 21:59:39
  • 69 GEON 298.7500000000 52.0000000000 0.01% GEON/USDON 2025-10-07 21:41:29
  • 70 EEMON 54.6500000000 503.1300000000 0.05% EEMON/USDO… 2025-10-07 20:41:45
  • 71 ASMLON 1044.2000000000 50.5500000000 0.01% ASMLON/USD… 2025-10-07 16:41:38
  • 72 IWMON 246.6100000000 779.8000000000 0.08% IWMON/USDO… 2025-10-04 20:57:39
  • 73 MRVLON 86.1800000000 58.7000000000 0.01% MRVLON/USD… 2025-10-04 08:06:11
  • 74 MELION 2189.0300000000 10.9500000000 0.00% MELION/USD… 2025-10-04 02:06:25
  • 75 LLYON 835.5900000000 101.4700000000 0.01% LLYON/USDO… 2025-10-04 00:35:38
  • 76 MAON 579.2300000000 80.3800000000 0.01% MAON/USDON 2025-10-04 00:26:34
  • 77 SNOWON 238.4400000000 707.4700000000 0.07% SNOWON/USD… 2025-10-03 22:38:43
  • 78 ACNON 245.8700000000 1812.2700000000 0.18% ACNON/USDO… 2025-10-03 21:35:37
  • 79 AGGON 101.6400000000 112.2300000000 0.01% AGGON/USDO… 2025-10-03 05:20:07
  • 80 PEPON 143.1600000000 129.9800000000 0.01% PEPON/USDO… 2025-10-02 23:38:27
  • 81 SPOTON 705.2500000000 100.3700000000 0.01% SPOTON/USD… 2025-10-02 22:58:18
  • 82 EFAON 94.6600000000 88.3900000000 0.01% EFAON/USDO… 2025-10-02 19:23:01
  • 83 COSTON 918.7600000000 51.1400000000 0.01% COSTON/USD… 2025-10-02 19:22:06
  • 84 LINON 466.5300000000 38.8200000000 0.00% LINON/USDO… 2025-10-02 15:56:08
  • 85 DISON 113.4600000000 10.2300000000 0.00% DISON/USDO… 2025-10-02 03:44:06
  • 86 VON 339.1600000000 49.7900000000 0.00% VON/USDON 2025-10-01 17:05:29