오케이엑스 (OKEx) 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.1%
[ETH]
15.2%
[USDT]
4.3%
[BNB]
3.6%
[SOL]
2.7%
오케이엑스 (OKEx) 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
48540.8449326776
거래량(24h) USD
32억4529만
거래량(24h) KRW
0
거래소 홈페이지
https://www.okx.com
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
비트코인
66106.0000000000
534120103.0000000000
16.44%
BTC/USDT
2024-03-25 03:36:00
2
비트코인
66073.0000000000
82471311.0000000000
2.54%
BTC/USDC
2024-03-25 03:36:00
3
JUP
1.2000000000
8414933.0000000000
0.26%
JUP/USDT
2024-03-25 03:35:08
4
FET
2.4500000000
4405091.0000000000
0.14%
FET/USDT
2024-03-25 03:35:06
5
BIGTIME
0.3498700000
9441213.0000000000
0.29%
BIGTIME/US…
2024-03-25 03:35:06
6
USDT
1.0180000000
976570.0000000000
0.03%
USDT/TRY
2024-03-25 03:35:06
7
STRK
2.1500000000
18046897.0000000000
0.56%
STRK/USDT
2024-03-25 03:35:06
8
PYTH
0.9190470000
7002599.0000000000
0.22%
PYTH/USDT
2024-03-25 03:35:06
9
STETH
3389.1600000000
1924617.0000000000
0.06%
STETH/USDT
2024-03-25 03:35:06
10
TIA
13.3500000000
5341654.0000000000
0.16%
TIA/USDT
2024-03-25 03:35:06
11
RNDR
10.6400000000
5855648.0000000000
0.18%
RNDR/USDT
2024-03-25 03:35:06
12
INJ
36.0600000000
1988512.0000000000
0.06%
INJ/USDT
2024-03-25 03:35:06
13
JTO
2.8800000000
2801958.0000000000
0.09%
JTO/USDT
2024-03-25 03:35:06
14
MEME
0.0380785200
3674811.0000000000
0.11%
MEME/USDT
2024-03-25 03:35:06
15
PEPE
0.0000074200
48460404.0000000000
1.49%
PEPE/USDT
2024-03-25 03:35:05
16
SUI
1.6600000000
28105762.0000000000
0.87%
SUI/USDT
2024-03-25 03:35:05
17
ORDI
62.9400000000
12350147.0000000000
0.38%
ORDI/USDT
2024-03-25 03:35:05
18
STETH
3373.6100000000
1049226.0000000000
0.03%
STETH/ETH
2024-03-25 03:35:05
19
WLD
8.3100000000
23906512.0000000000
0.74%
WLD/USDT
2024-03-25 03:35:05
20
SSV
59.6600000000
10726695.0000000000
0.33%
SSV/USDT
2024-03-25 03:35:04
21
BNB
563.5700000000
13599139.0000000000
0.42%
BNB/USDT
2024-03-25 03:35:04
22
FLOKI
0.0002301800
15326768.0000000000
0.47%
FLOKI/USDT
2024-03-25 03:35:04
23
ARB
1.6500000000
15081049.0000000000
0.46%
ARB/USDT
2024-03-25 03:35:04
24
BLUR
0.5729790000
3860402.0000000000
0.12%
BLUR/USDT
2024-03-25 03:35:04
25
테더
0.9998950000
1862500.0000000000
0.06%
USDT/USDC
2024-03-25 03:35:04
26
LDO
3.1500000000
9773641.0000000000
0.30%
LDO/USDT
2024-03-25 03:35:03
27
ETHW
3.9000000000
5789008.0000000000
0.18%
ETHW/USDT
2024-03-25 03:35:03
28
APT
15.9900000000
23619277.0000000000
0.73%
APT/USDT
2024-03-25 03:35:03
29
AVAX
53.6100000000
533761.0000000000
0.02%
AVAX/USDC
2024-03-25 03:35:02
30
OP
3.7000000000
24601767.0000000000
0.76%
OP/USDT
2024-03-25 03:35:02
31
SOL
176.1200000000
7126416.0000000000
0.22%
SOL/USDC
2024-03-25 03:35:01
32
TON
4.9000000000
59321507.0000000000
1.83%
TON/USDT
2024-03-25 03:35:01
33
ASTR
0.1370970000
1250441.0000000000
0.04%
ASTR/USDT
2024-03-25 03:35:00
34
ENS
22.0000000000
8527311.0000000000
0.26%
ENS/USDT
2024-03-25 03:35:00
35
AR
35.9800000000
3244841.0000000000
0.10%
AR/USDT
2024-03-25 03:35:00
36
PEOPLE
0.0392433300
3604902.0000000000
0.11%
PEOPLE/USD…
2024-03-25 03:35:00
37
METIS
98.1700000000
3913950.0000000000
0.12%
METIS/USDT
2024-03-25 03:35:00
38
MAGIC
1.1400000000
2404449.0000000000
0.07%
MAGIC/USDT
2024-03-25 03:35:00
39
GALA
0.0617110000
22042828.0000000000
0.68%
GALA/USDT
2024-03-25 03:34:59
40
YGG
0.9469220000
15617825.0000000000
0.48%
YGG/USDT
2024-03-25 03:34:59
41
DYDX
3.3800000000
5265265.0000000000
0.16%
DYDX/USDT
2024-03-25 03:34:59
42
ICP
14.2400000000
12668195.0000000000
0.39%
ICP/USDT
2024-03-25 03:34:58
43
MASK
4.6700000000
6099239.0000000000
0.19%
MASK/USDT
2024-03-25 03:34:58
44
XCH
41.5100000000
1869638.0000000000
0.06%
XCH/USDT
2024-03-25 03:34:58
45
STX
3.6200000000
10137204.0000000000
0.31%
STX/USDT
2024-03-25 03:34:58
46
MATIC
1.0020000000
8822596.0000000000
0.27%
MATIC/USDT
2024-03-25 03:34:58
47
SAND
0.6748290000
3136055.0000000000
0.10%
SAND/USDT
2024-03-25 03:34:58
48
CFX
0.5270790000
71713785.0000000000
2.21%
CFX/USDT
2024-03-25 03:34:58
49
LUNA
1.2500000000
26196328.0000000000
0.81%
LUNA/USDT
2024-03-25 03:34:58
50
CSPR
0.0389932400
1537036.0000000000
0.05%
CSPR/USDT
2024-03-25 03:34:58
51
SHIB
0.0000278200
30584066.0000000000
0.94%
SHIB/USDT
2024-03-25 03:34:58
52
CHZ
0.1387970000
5247985.0000000000
0.16%
CHZ/USDT
2024-03-25 03:34:58
53
FLOW
1.3000000000
4079124.0000000000
0.13%
FLOW/USDT
2024-03-25 03:34:58
54
FIL
8.7300000000
27990578.0000000000
0.86%
FIL/USDT
2024-03-25 03:34:57
55
NEAR
6.6000000000
9903923.0000000000
0.30%
NEAR/USDT
2024-03-25 03:34:57
56
AAVE
122.4900000000
2583857.0000000000
0.08%
AAVE/USDT
2024-03-25 03:34:57
57
SOL
176.2000000000
150009427.0000000000
4.62%
SOL/USDT
2024-03-25 03:34:57
58
SOL
175.7500000000
4726469.0000000000
0.15%
SOL/BTC
2024-03-25 03:34:57
59
SOL
175.8400000000
432599.0000000000
0.01%
SOL/ETH
2024-03-25 03:34:57
60
GRT
0.3765280000
931333.0000000000
0.03%
GRT/USDT
2024-03-25 03:34:57
61
BADGER
9.3600000000
41238091.0000000000
1.27%
BADGER/USD…
2024-03-25 03:34:57
62
BETH
3387.6900000000
1034005.0000000000
0.03%
BETH/USDT
2024-03-25 03:34:57
63
ETH
3386.9000000000
77757455.0000000000
2.39%
ETH/USDC
2024-03-25 03:34:56
64
CTC
0.8473880000
2707987.0000000000
0.08%
CTC/USDT
2024-03-25 03:34:56
65
SNX
4.5600000000
6821796.0000000000
0.21%
SNX/USDT
2024-03-25 03:34:56
66
ANT
8.5900000000
365848.0000000000
0.01%
ANT/USDT
2024-03-25 03:34:56
67
DOT
9.2300000000
4366245.0000000000
0.13%
DOT/USDT
2024-03-25 03:34:56
68
UNI
11.8700000000
4219193.0000000000
0.13%
UNI/USDT
2024-03-25 03:34:56
69
CRV
0.6689270000
4439395.0000000000
0.14%
CRV/USDT
2024-03-25 03:34:56
70
SUSHI
1.6800000000
1549355.0000000000
0.05%
SUSHI/USDT
2024-03-25 03:34:56
71
WBTC
65679.0000000000
327887.0000000000
0.01%
WBTC/BTC
2024-03-25 03:34:56
72
AVAX
53.6400000000
16374976.0000000000
0.50%
AVAX/USDT
2024-03-25 03:34:56
73
CELO
1.0840000000
2806771.0000000000
0.09%
CELO/USDT
2024-03-25 03:34:56
74
LTC
89.7400000000
1014912.0000000000
0.03%
LTC/USDC
2024-03-25 03:34:55
75
XRP
0.6301040000
845482.0000000000
0.03%
XRP/USDC
2024-03-25 03:34:55
76
이더리움
3379.5200000000
20787023.0000000000
0.64%
ETH/BTC
2024-03-25 03:34:54
77
질리카
0.0334113500
1058391.0000000000
0.03%
ZIL/USDT
2024-03-25 03:34:54
78
USD코인
1.0010000000
10722723.0000000000
0.33%
USDC/USDT
2024-03-25 03:34:54
79
HBAR
0.1082870000
1598895.0000000000
0.05%
HBAR/USDT
2024-03-25 03:34:53
80
DAI
1.0010000000
1110041.0000000000
0.03%
DAI/USDT
2024-03-25 03:34:53
81
FTM
1.0410000000
11784198.0000000000
0.36%
FTM/USDT
2024-03-25 03:34:53
82
트론
0.1195610000
5137154.0000000000
0.16%
TRX/USDT
2024-03-25 03:34:53
83
비트코인에스브이
86.0600000000
16550390.0000000000
0.51%
BSV/USDT
2024-03-25 03:34:53
84
에이다
0.6341150000
6711135.0000000000
0.21%
ADA/USDT
2024-03-25 03:34:53
85
DOGE
0.1729590000
197158909.0000000000
6.07%
DOGE/USDT
2024-03-25 03:34:53
86
체인링크
18.2500000000
4062107.0000000000
0.13%
LINK/USDT
2024-03-25 03:34:53
87
코스모스
11.4500000000
2239326.0000000000
0.07%
ATOM/USDT
2024-03-25 03:34:53
88
비트코인캐시
468.6600000000
40466899.0000000000
1.25%
BCH/USDT
2024-03-25 03:34:52
89
이오스
1.0360000000
6996471.0000000000
0.22%
EOS/USDT
2024-03-25 03:34:52
90
라이트코인
89.8200000000
38979053.0000000000
1.20%
LTC/USDT
2024-03-25 03:34:52
91
이더리움
3390.0800000000
293475779.0000000000
9.03%
ETH/USDT
2024-03-25 03:34:52
92
리플
0.6308140000
30664486.0000000000
0.94%
XRP/USDT
2024-03-25 03:34:52
93
오케이코인
62.1100000000
8826743.0000000000
0.27%
OKB/USDT
2024-03-25 03:34:52
94
이더리움클래식
31.1800000000
18052191.0000000000
0.56%
ETC/USDT
2024-03-25 03:34:52
95
네오
14.9300000000
1952432.0000000000
0.06%
NEO/USDT
2024-03-25 03:34:52
96
ETHFI
3.9600000000
19862414.0000000000
0.61%
ETHFI/USDT
2024-03-25 03:33:10
97
ZK
2.5500000000
11959243.0000000000
0.37%
ZK/USDT
2024-03-25 03:33:10
98
GPT
0.5105560000
7901602.0000000000
0.24%
GPT/USDT
2024-03-25 03:33:10
99
AGIX
1.0480000000
4824674.0000000000
0.15%
AGIX/USDT
2024-03-25 03:33:10
100
USDT
0.9998780000
9774.5400000000
0.00%
USDT/EUR
2024-03-25 03:08:54
101
ID
1.0970000000
3881841.0000000000
0.12%
ID/USDT
2024-03-25 00:15:45
102
CORE
0.7792250000
17949414.0000000000
0.55%
CORE/USDT
2024-03-25 00:15:45
103
LUNC
0.0001514900
2917314.0000000000
0.09%
LUNC/USDT
2024-03-25 00:15:42
104
USTC
0.0287820200
3339362.0000000000
0.10%
USTC/USDT
2024-03-25 00:15:42
105
RON
4.2600000000
2191038.0000000000
0.07%
RON/USDT
2024-03-25 00:15:41
106
제로엑스
0.8750650000
14247408.0000000000
0.44%
ZRX/USDT
2024-03-25 00:15:09
107
테조스
1.2800000000
1301254.0000000000
0.04%
XTZ/USDT
2024-03-25 00:15:09
108
비트코인캐시
480.5600000000
3604803.0000000000
0.11%
BCH/BTC
2024-03-25 00:15:09
109
디센트럴랜드
0.6400670000
1423776.0000000000
0.04%
MANA/USDT
2024-03-25 00:15:09
110
CRO
0.1407490000
3252084.0000000000
0.10%
CRO/USDT
2024-03-25 00:15:08
111
BONK
0.0000225700
2273951.0000000000
0.07%
BONK/USDT
2024-03-24 20:58:51
112
ZETA
1.9900000000
2508569.0000000000
0.08%
ZETA/USDT
2024-03-24 20:58:51
113
FXS
7.3300000000
862098.0000000000
0.03%
FXS/USDT
2024-03-24 20:58:50
114
IMX
2.9000000000
3087813.0000000000
0.10%
IMX/USDT
2024-03-24 20:58:47
115
VRA
0.0097122400
5877133.0000000000
0.18%
VRA/USDT
2024-03-24 20:58:46
116
LPT
19.0100000000
1507629.0000000000
0.05%
LPT/USDT
2024-03-24 20:58:46
117
MINA
1.2100000000
1426975.0000000000
0.04%
MINA/USDT
2024-03-24 20:58:46
118
KSM
44.4300000000
776183.0000000000
0.02%
KSM/USDT
2024-03-24 20:58:44
119
FRONT
1.2100000000
3263073.0000000000
0.10%
FRONT/USDT
2024-03-24 20:58:44
120
스토리지
0.7100250000
775837.0000000000
0.02%
STORJ/USDT
2024-03-24 20:58:41
121
DOGE
0.1722770000
5049377.0000000000
0.16%
DOGE/USDC
2024-03-24 20:57:57
122
NEAR
6.5500000000
683881.0000000000
0.02%
NEAR/USDC
2024-03-24 20:57:57
123
GMT
0.2932640000
1682852.0000000000
0.05%
GMT/USDT
2024-03-24 20:57:57
124
CONV
0.0011637000
94285.0000000000
0.00%
CONV/USDT
2024-03-24 17:40:52
125
MXC
0.0195950000
1294822.0000000000
0.04%
MXC/USDT
2024-03-24 17:40:52
126
PHA
0.3024230000
974043.0000000000
0.03%
PHA/USDT
2024-03-24 17:40:52
127
BAND
2.0600000000
239636.0000000000
0.01%
BAND/USDT
2024-03-24 17:40:50
128
JST
0.0369005800
626338.0000000000
0.02%
JST/USDT
2024-03-24 17:40:50
129
DIA
0.6747280000
324223.0000000000
0.01%
DIA/USDT
2024-03-24 17:40:50
130
BAL
4.7500000000
230775.0000000000
0.01%
BAL/USDT
2024-03-24 17:40:50
131
MLN
26.5800000000
851493.0000000000
0.03%
MLN/USDT
2024-03-24 17:40:50
132
REP
1.1100000000
91337.0000000000
0.00%
REP/USDT
2024-03-24 17:40:50
133
GHST
1.1000000000
116325.0000000000
0.00%
GHST/USDT
2024-03-24 17:40:50
134
DEP
0.0023973900
126072.0000000000
0.00%
DEP/USDT
2024-03-24 17:40:49
135
이오스
1.0330000000
255614.0000000000
0.01%
EOS/BTC
2024-03-24 17:40:49
136
트론
0.1203200000
4485.0400000000
0.00%
TRX/ETH
2024-03-24 17:40:49
137
AERGO
0.1600590000
219711.0000000000
0.01%
AERGO/USDT
2024-03-24 17:40:49
138
오케이코인
63.1000000000
143210.0000000000
0.00%
OKB/ETH
2024-03-24 17:40:49
139
비트코인에스브이
83.2000000000
611233.0000000000
0.02%
BSV/BTC
2024-03-24 17:40:49
140
TRX
0.1204400000
20891.0000000000
0.00%
TRX/USDC
2024-03-24 17:40:49
141
코스모스
11.4200000000
13360.1000000000
0.00%
ATOM/ETH
2024-03-24 17:40:49
142
코스모스
11.4200000000
56321.0000000000
0.00%
ATOM/BTC
2024-03-24 17:40:49
143
VSYS
0.0018205400
77972.0000000000
0.00%
VSYS/USDT
2024-03-24 17:40:48
144
ORBS
0.0409895400
891579.0000000000
0.03%
ORBS/USDT
2024-03-24 17:40:47
145
아이콘
0.3036220000
351461.0000000000
0.01%
ICX/USDT
2024-03-24 17:40:47
146
유트러스트
0.1169700000
119139.0000000000
0.00%
UTK/USDT
2024-03-24 17:40:47
147
RVN
0.0257934200
699290.0000000000
0.02%
RVN/USDT
2024-03-24 17:40:47
148
KNC
0.8064940000
294047.0000000000
0.01%
KNC/USDT
2024-03-24 17:40:47
149
미슈어러블데이타토큰
0.0971450000
164088.0000000000
0.01%
MDT/USDT
2024-03-24 17:40:47
150
링크아이
0.0016215900
166563.0000000000
0.01%
LET/USDT
2024-03-24 17:40:47
151
시아코인
0.0092236500
304647.0000000000
0.01%
SC/USDT
2024-03-24 17:40:47
152
EM
0.0007778000
280026.0000000000
0.01%
EM/USDT
2024-03-24 17:40:47
153
눌스
0.8018950000
4653328.0000000000
0.14%
NULS/USDT
2024-03-24 17:40:47
154
벤커
0.8040950000
113379.0000000000
0.00%
BNT/USDT
2024-03-24 17:40:47
155
디지바이트
0.0138364700
181138.0000000000
0.01%
DGB/USDT
2024-03-24 17:40:47
156
스위프트코인
0.0055485800
357058.0000000000
0.01%
SWFTC/USDT
2024-03-24 17:40:47
157
엘프
0.6125440000
121053.0000000000
0.00%
ELF/USDT
2024-03-24 17:40:47
158
람다
0.0100794300
672373.0000000000
0.02%
LAMB/USDT
2024-03-24 17:40:47
159
APM
0.0072281500
60583.0000000000
0.00%
APM/USDT
2024-03-24 17:40:46
160
BAT
0.3011230000
412897.0000000000
0.01%
BAT/USDT
2024-03-24 17:40:46
161
DMAIL
0.8415960000
1595891.0000000000
0.05%
DMAIL/USDT
2024-03-24 17:37:52
162
LBR
0.3450390000
622380.0000000000
0.02%
LBR/USDT
2024-03-24 17:37:52
163
AEVO
2.3800000000
7833199.0000000000
0.24%
AEVO/USDT
2024-03-24 17:37:52
164
ARTY
1.3500000000
229405.0000000000
0.01%
ARTY/USDT
2024-03-24 17:37:52
165
AVIVE
0.0214724500
1935930.0000000000
0.06%
AVIVE/USDT
2024-03-24 17:37:52
166
SLN
3.2000000000
243780.0000000000
0.01%
SLN/USDT
2024-03-24 17:37:52
167
ICE
0.0049005600
1291044.0000000000
0.04%
ICE/USDT
2024-03-24 17:37:52
168
WSM
0.0126114400
334128.0000000000
0.01%
WSM/USDT
2024-03-24 17:37:51
169
WIFI
0.1758200000
384491.0000000000
0.01%
WIFI/USDT
2024-03-24 17:37:50
170
RDNT
0.3195360000
7934.3500000000
0.00%
RDNT/USDC
2024-03-24 17:37:50
171
VELODROME
0.1035420000
3029081.0000000000
0.09%
VELODROME/…
2024-03-24 17:37:50
172
CETUS
0.1293350000
2799276.0000000000
0.09%
CETUS/USDT
2024-03-24 17:37:50
173
TURBO
0.0007037800
1310611.0000000000
0.04%
TURBO/USDT
2024-03-24 17:37:50
174
VELA
0.6327720000
217705.0000000000
0.01%
VELA/USDT
2024-03-24 17:37:50
175
ACH
0.0428748900
3694968.0000000000
0.11%
ACH/USDT
2024-03-24 17:37:50
176
LQTY
1.3900000000
277510.0000000000
0.01%
LQTY/USDT
2024-03-24 17:37:50
177
BONE
0.9210050000
2040531.0000000000
0.06%
BONE/USDT
2024-03-24 17:37:50
178
RPL
30.5500000000
175604.0000000000
0.01%
RPL/USDT
2024-03-24 17:37:50
179
OMN
0.0063067200
36407.0000000000
0.00%
OMN/USDT
2024-03-24 17:37:50
180
RDNT
0.3199360000
1357931.0000000000
0.04%
RDNT/USDT
2024-03-24 17:37:50
181
MYRIA
0.0101261600
380601.0000000000
0.01%
MYRIA/USDT
2024-03-24 17:37:50
182
FLR
0.0331937900
2700807.0000000000
0.08%
FLR/USDT
2024-03-24 17:37:49
183
SWEAT
0.0124364200
213665.0000000000
0.01%
SWEAT/USDT
2024-03-24 17:37:49
184
GMX
44.9700000000
840160.0000000000
0.03%
GMX/USDT
2024-03-24 17:37:49
185
GFT
0.0256429300
1325582.0000000000
0.04%
GFT/USDT
2024-03-24 17:37:49
186
BNB
553.7200000000
188176.0000000000
0.01%
BNB/USDC
2024-03-24 17:37:49
187
APT
16.7500000000
221758.0000000000
0.01%
APT/USDC
2024-03-24 17:37:49
188
GEAR
0.0188531500
621260.0000000000
0.02%
GEAR/USDT
2024-03-24 17:37:49
189
MATIC
0.9892240000
66574.0000000000
0.00%
MATIC/BTC
2024-03-24 17:37:49
190
SHIB
0.0000279700
123167.0000000000
0.00%
SHIB/BTC
2024-03-24 17:37:49
191
CEEK
0.0724480000
522113.0000000000
0.02%
CEEK/USDT
2024-03-24 17:37:49
192
FLOKI
0.0002287600
167066.0000000000
0.01%
FLOKI/USDC
2024-03-24 17:37:49
193
LING
0.0050995800
371030.0000000000
0.01%
LING/USDT
2024-03-24 17:37:49
194
RADAR
0.0091110400
61353.0000000000
0.00%
RADAR/USDT
2024-03-24 17:37:49
195
KCAL
0.1733200000
47001.0000000000
0.00%
KCAL/USDT
2024-03-24 17:37:49
196
OAS
0.0950810000
258932.0000000000
0.01%
OAS/USDT
2024-03-24 17:37:49
197
YGG
0.9452160000
231822.0000000000
0.01%
YGG/USDC
2024-03-24 17:37:48
198
AR
36.3500000000
18272.4200000000
0.00%
AR/USDC
2024-03-24 17:37:48
199
STX
3.6300000000
148994.0000000000
0.00%
STX/USDC
2024-03-24 17:37:48
200
TON
4.9000000000
550713.0000000000
0.02%
TON/USDC
2024-03-24 17:37:48
201
COMP
71.7500000000
16533.1400000000
0.00%
COMP/USDC
2024-03-24 17:37:48
202
XLM
0.1341310000
102884.0000000000
0.00%
XLM/USDC
2024-03-24 17:37:48
203
XETA
0.0300934300
1082710.0000000000
0.03%
XETA/USDT
2024-03-24 17:37:48
204
GALA
0.0610190000
395858.0000000000
0.01%
GALA/USDC
2024-03-24 17:37:47
205
ICP
13.6200000000
37065.0000000000
0.00%
ICP/USDC
2024-03-24 17:37:47
206
LRC
0.3815050000
19615.4100000000
0.00%
LRC/USDC
2024-03-24 17:37:47
207
ASTR
0.1353910000
33498.0000000000
0.00%
ASTR/USDC
2024-03-24 17:37:47
208
APE
1.9100000000
95468.0000000000
0.00%
APE/USDC
2024-03-24 17:37:47
209
DOT
9.1000000000
69660.0000000000
0.00%
DOT/USDC
2024-03-24 17:37:47
210
FIL
8.6200000000
282033.0000000000
0.01%
FIL/USDC
2024-03-24 17:37:47
211
SHIB
0.0000279800
487219.0000000000
0.01%
SHIB/USDC
2024-03-24 17:37:47
212
MOVEZ
0.0008771000
59037.0000000000
0.00%
MOVEZ/USDT
2024-03-24 17:37:47
213
LUNC
0.0001538300
44348.0000000000
0.00%
LUNC/USDC
2024-03-24 17:37:47
214
SAND
0.6645600000
86701.0000000000
0.00%
SAND/USDC
2024-03-24 17:37:47
215
CRO
0.1385490000
367623.0000000000
0.01%
CRO/USDC
2024-03-24 17:37:47
216
OP
3.4100000000
782367.0000000000
0.02%
OP/USDC
2024-03-24 17:37:47
217
APE
1.9100000000
1900525.0000000000
0.06%
APE/USDT
2024-03-24 17:37:46
218
GLMR
0.4942560000
725650.0000000000
0.02%
GLMR/USDT
2024-03-24 17:37:46
219
BORA
0.1851210000
84284.0000000000
0.00%
BORA/USDT
2024-03-24 17:37:46
220
PCI
0.2206250000
1496664.0000000000
0.05%
PCI/USDT
2024-03-24 17:37:46
221
GARI
0.0392044700
212914.0000000000
0.01%
GARI/USDT
2024-03-24 17:37:46
222
ZBC
0.0391944700
1947503.0000000000
0.06%
ZBC/USDT
2024-03-24 17:37:46
223
PSTAKE
0.1463070000
414661.0000000000
0.01%
PSTAKE/USD…
2024-03-24 17:37:46
224
ONE
0.0296233800
257786.0000000000
0.01%
ONE/USDT
2024-03-24 17:37:46
225
RAY
1.9100000000
4396189.0000000000
0.14%
RAY/USDT
2024-03-24 17:37:46
226
RSS3
0.4647530000
1298181.0000000000
0.04%
RSS3/USDT
2024-03-24 17:37:46
227
FITFI
0.0108792400
1457647.0000000000
0.04%
FITFI/USDT
2024-03-24 17:37:46
228
T
0.0384843900
2598812.0000000000
0.08%
T/USDT
2024-03-24 17:37:46
229
LUNA
1.1500000000
202189.0000000000
0.01%
LUNA/USDC
2024-03-24 17:37:46
230
GOG
0.1657190000
70209.0000000000
0.00%
GOG/USDT
2024-03-24 17:37:46
231
TAKI
0.0317236200
25198.0000000000
0.00%
TAKI/USDT
2024-03-24 17:37:46
232
JOE
0.8340950000
748624.0000000000
0.02%
JOE/USDT
2024-03-24 17:37:46
233
KDA
1.4000000000
859944.0000000000
0.03%
KDA/USDT
2024-03-24 17:37:46
234
WAXP
0.0860000000
840242.0000000000
0.03%
WAXP/USDT
2024-03-24 17:37:46
235
SAMO
0.0141346100
268609.0000000000
0.01%
SAMO/USDT
2024-03-24 17:37:45
236
DOSE
0.0087410000
497204.0000000000
0.02%
DOSE/USDT
2024-03-24 17:37:45
237
SIS
0.4472510000
537172.0000000000
0.02%
SIS/USDT
2024-03-24 17:37:45
238
ILV
123.9300000000
407137.0000000000
0.01%
ILV/USDT
2024-03-24 17:37:45
239
BLOK
0.0022262500
156956.0000000000
0.00%
BLOK/USDT
2024-03-24 17:37:45
240
ALCX
33.8900000000
387865.0000000000
0.01%
ALCX/USDT
2024-03-24 17:37:45
241
WOO
0.4256490000
1041284.0000000000
0.03%
WOO/USDT
2024-03-24 17:37:45
242
GF
0.5059580000
1310011.0000000000
0.04%
GF/USDT
2024-03-24 17:37:45
243
MOVR
20.2200000000
217223.0000000000
0.01%
MOVR/USDT
2024-03-24 17:37:45
244
RACA
0.0003704400
5679586.0000000000
0.17%
RACA/USDT
2024-03-24 17:37:45
245
LITH
0.0023572700
378204.0000000000
0.01%
LITH/USDT
2024-03-24 17:37:45
246
윈토큰
0.0001577200
161551.0000000000
0.00%
WIN/USDT
2024-03-24 17:37:45
247
BICO
0.5098580000
782701.0000000000
0.02%
BICO/USDT
2024-03-24 17:37:45
248
GODS
0.3327380000
274972.0000000000
0.01%
GODS/USDT
2024-03-24 17:37:45
249
BORING
0.0051665900
83607.0000000000
0.00%
BORING/USD…
2024-03-24 17:37:45
250
SPELL
0.0011638300
300578.0000000000
0.01%
SPELL/USDT
2024-03-24 17:37:45
251
AGLD
1.3700000000
457081.0000000000
0.01%
AGLD/USDT
2024-03-24 17:37:44
252
LON
0.8466970000
340742.0000000000
0.01%
LON/USDT
2024-03-24 17:37:44
253
BZZ
0.5821660000
157922.0000000000
0.00%
BZZ/USDT
2024-03-24 17:37:44
254
CFG
0.8778000000
954159.0000000000
0.03%
CFG/USDT
2024-03-24 17:37:44
255
XEC
0.0000636800
3001736.0000000000
0.09%
XEC/USDT
2024-03-24 17:37:44
256
OMI
0.0007980900
97515.0000000000
0.00%
OMI/USDT
2024-03-24 17:37:44
257
CLV
0.1059820000
701973.0000000000
0.02%
CLV/USDT
2024-03-24 17:37:44
258
AXS
10.3400000000
1324951.0000000000
0.04%
AXS/USDT
2024-03-24 17:37:44
259
DAO
1.8800000000
5460505.0000000000
0.17%
DAO/USDT
2024-03-24 17:37:44
260
SLP
0.0060216900
779745.0000000000
0.02%
SLP/USDT
2024-03-24 17:37:44
261
WNCG
0.1213140000
150538.0000000000
0.00%
WNCG/USDT
2024-03-24 17:37:44
262
LAT
0.0190421700
5994154.0000000000
0.18%
LAT/USDT
2024-03-24 17:37:44
263
FORTH
7.1500000000
1722755.0000000000
0.05%
FORTH/USDT
2024-03-24 17:37:44
264
CQT
0.3082350000
459335.0000000000
0.01%
CQT/USDT
2024-03-24 17:37:44
265
도지코인
0.1722080000
5105697.0000000000
0.16%
DOGE/BTC
2024-03-24 17:37:44
266
도지코인
0.1721710000
260988.0000000000
0.01%
DOGE/ETH
2024-03-24 17:37:44
267
PERP
1.4100000000
873604.0000000000
0.03%
PERP/USDT
2024-03-24 17:37:43
268
API3
3.4900000000
2834114.0000000000
0.09%
API3/USDT
2024-03-24 17:37:43
269
PRQ
0.1682570000
76471.0000000000
0.00%
PRQ/USDT
2024-03-24 17:37:43
270
GLM
0.4861550000
200772.0000000000
0.01%
GLM/USDT
2024-03-24 17:37:43
271
OKT
18.7900000000
988967.0000000000
0.03%
OKT/USDT
2024-03-24 17:37:43
272
STX
3.6300000000
74536.0000000000
0.00%
STX/BTC
2024-03-24 17:37:43
273
ENJ
0.4858550000
676057.0000000000
0.02%
ENJ/USDT
2024-03-24 17:37:43
274
SKL
0.1005410000
242871.0000000000
0.01%
SKL/USDT
2024-03-24 17:37:43
275
CELR
0.0298134000
433422.0000000000
0.01%
CELR/USDT
2024-03-24 17:37:43
276
CEL
0.2016230000
150122.0000000000
0.00%
CEL/USDT
2024-03-24 17:37:43
277
AUCTION
21.7100000000
1356508.0000000000
0.04%
AUCTION/US…
2024-03-24 17:37:43
278
ALPHA
0.1525170000
218625.0000000000
0.01%
ALPHA/USDT
2024-03-24 17:37:43
279
FIL
8.6200000000
65093.0000000000
0.00%
FIL/ETH
2024-03-24 17:37:42
280
RSR
0.0080019100
3189516.0000000000
0.10%
RSR/USDT
2024-03-24 17:37:42
281
TRB
89.9000000000
1384926.0000000000
0.04%
TRB/USDT
2024-03-24 17:37:42
282
SUN
0.0150717200
232199.0000000000
0.01%
SUN/USDT
2024-03-24 17:37:42
283
RIO
1.6400000000
3226849.0000000000
0.10%
RIO/USDT
2024-03-24 17:37:42
284
REN
0.0875800000
508605.0000000000
0.02%
REN/USDT
2024-03-24 17:37:42
285
OM
0.5573440000
2551611.0000000000
0.08%
OM/USDT
2024-03-24 17:37:42
286
UMA
3.8000000000
408200.0000000000
0.01%
UMA/USDT
2024-03-24 17:37:42
287
NMR
34.2600000000
486273.0000000000
0.01%
NMR/USDT
2024-03-24 17:37:42
288
KLAY
0.2584290000
1291615.0000000000
0.04%
KLAY/USDT
2024-03-24 17:37:42
289
AVAX
53.4800000000
118480.0000000000
0.00%
AVAX/BTC
2024-03-24 17:37:42
290
OXT
0.1370650000
164830.0000000000
0.01%
OXT/USDT
2024-03-24 17:37:41
291
DOT
9.1000000000
211016.0000000000
0.01%
DOT/BTC
2024-03-24 17:37:41
292
IQ
0.0140416000
543596.0000000000
0.02%
IQ/USDT
2024-03-24 17:37:41
293
비트코인캐시
447.7700000000
1157635.0000000000
0.04%
BCH/USDC
2024-03-24 17:37:41
294
비트코인에스브이
83.2100000000
684939.0000000000
0.02%
BSV/USDC
2024-03-24 17:37:41
295
COMP
71.5700000000
1162868.0000000000
0.04%
COMP/USDT
2024-03-24 17:37:41
296
OKB
63.0900000000
43335.0000000000
0.00%
OKB/USDC
2024-03-24 17:37:41
297
CRO
0.1387250000
83409.0000000000
0.00%
CRO/BTC
2024-03-24 17:37:40
298
라이트코인
86.6900000000
553887.0000000000
0.02%
LTC/BTC
2024-03-24 17:37:40
299
이더리움클래식
30.8200000000
139864.0000000000
0.00%
ETC/BTC
2024-03-24 17:37:40
300
리플
0.6279760000
2229274.0000000000
0.07%
XRP/BTC
2024-03-24 17:37:40
301
트론
0.1203230000
28618.0000000000
0.00%
TRX/BTC
2024-03-24 17:37:40
302
오케이코인
63.1100000000
302882.0000000000
0.01%
OKB/BTC
2024-03-24 17:37:40
303
에이다
0.6366330000
58430.0000000000
0.00%
ADA/ETH
2024-03-24 17:37:40
304
리플
0.6277220000
104718.0000000000
0.00%
XRP/ETH
2024-03-24 17:37:40
305
스텔라루멘
0.1341890000
26916.0000000000
0.00%
XLM/BTC
2024-03-24 17:37:40
306
WXT
0.0074201100
83144.0000000000
0.00%
WXT/USDT
2024-03-24 17:37:40
307
넴
0.0475778500
209669.0000000000
0.01%
XEM/USDT
2024-03-24 17:37:40
308
에이다
0.6359390000
100174.0000000000
0.00%
ADA/BTC
2024-03-24 17:37:40
309
체인링크
18.1800000000
242513.0000000000
0.01%
LINK/BTC
2024-03-24 17:37:40
310
스테이터스
0.0444750700
290318.0000000000
0.01%
SNT/USDT
2024-03-24 17:37:39
311
아이오타
0.3114360000
750229.0000000000
0.02%
IOTA/USDT
2024-03-24 17:37:39
312
H쉐어(에이치캐시)
0.1590590000
66704.0000000000
0.00%
HC/USDT
2024-03-24 17:37:39
313
디크레드
25.1200000000
160608.0000000000
0.00%
DCR/USDT
2024-03-24 17:37:39
314
온톨로지
0.3314380000
1352229.0000000000
0.04%
ONT/USDT
2024-03-24 17:37:39
315
루프링
0.3821440000
1915871.0000000000
0.06%
LRC/USDT
2024-03-24 17:37:39
316
이오스트
0.0107062200
1289597.0000000000
0.04%
IOST/USDT
2024-03-24 17:37:39
317
오미세고
1.0130000000
1536728.0000000000
0.05%
OMG/USDT
2024-03-24 17:37:39
318
쎄타토큰
2.7400000000
2405512.0000000000
0.07%
THETA/USDT
2024-03-24 17:37:39
319
리스크
1.9100000000
1077682.0000000000
0.03%
LSK/USDT
2024-03-24 17:37:39
320
퀀텀
4.3300000000
1401194.0000000000
0.04%
QTUM/USDT
2024-03-24 17:37:38
321
ALGO
0.2547290000
2370203.0000000000
0.07%
ALGO/USDT
2024-03-24 17:37:38
322
스텔라루멘
0.1343150000
1577822.0000000000
0.05%
XLM/USDT
2024-03-24 17:37:38
323
FLR
0.0331530300
119091.0000000000
0.00%
FLR/USDC
2024-03-24 17:34:53
324
BLUR
0.5585140000
91372.0000000000
0.00%
BLUR/USDC
2024-03-24 17:34:53
325
IGU
0.0347639700
90154.0000000000
0.00%
IGU/USDT
2024-03-24 17:34:53
326
CGL
0.0074408500
410742.0000000000
0.01%
CGL/USDT
2024-03-24 17:34:53
327
STC
0.4818550000
74800.0000000000
0.00%
STC/USDT
2024-03-24 17:34:52
328
AAVE
121.5500000000
13428.6600000000
0.00%
AAVE/USDC
2024-03-24 17:34:51
329
LINK
18.1700000000
53645.0000000000
0.00%
LINK/USDC
2024-03-24 17:34:51
330
UNI
11.7800000000
83164.0000000000
0.00%
UNI/USDC
2024-03-24 17:34:51
331
XNO
1.5700000000
88406.0000000000
0.00%
XNO/USDT
2024-03-24 17:34:51
332
CRV
0.6601620000
8640.3600000000
0.00%
CRV/USDC
2024-03-24 17:34:51
333
MATIC
0.9856760000
591644.0000000000
0.02%
MATIC/USDC
2024-03-24 17:34:51
334
CHZ
0.1342510000
39722.0000000000
0.00%
CHZ/USDC
2024-03-24 17:34:51
335
ALGO
0.2542700000
32719.0000000000
0.00%
ALGO/USDC
2024-03-24 17:34:51
336
GRT
0.3685110000
39153.0000000000
0.00%
GRT/USDC
2024-03-24 17:34:51
337
ADA
0.6352750000
98028.0000000000
0.00%
ADA/USDC
2024-03-24 17:34:50
338
LEASH
562.5600000000
315949.0000000000
0.01%
LEASH/USDT
2024-03-24 17:34:49
339
CVX
3.8700000000
95339.0000000000
0.00%
CVX/USDT
2024-03-24 17:34:49
340
DORA
0.1166130000
298311.0000000000
0.01%
DORA/USDT
2024-03-24 17:34:47
341
POLS
1.0650000000
86649.0000000000
0.00%
POLS/USDT
2024-03-24 17:34:47
342
KP3R
82.2600000000
203076.0000000000
0.01%
KP3R/USDT
2024-03-24 17:34:46
343
FIL
8.6200000000
124143.0000000000
0.00%
FIL/BTC
2024-03-24 17:34:46
344
AAVE
121.6500000000
19676.4000000000
0.00%
AAVE/BTC
2024-03-24 17:34:46
345
FLM
0.1176630000
306579.0000000000
0.01%
FLM/USDT
2024-03-24 17:34:46
346
UNI
11.7700000000
40838.0000000000
0.00%
UNI/BTC
2024-03-24 17:34:46
347
BETH
3346.1700000000
2229891.0000000000
0.07%
BETH/ETH
2024-03-24 17:34:46
348
WBTC
64655.0000000000
161965.0000000000
0.00%
WBTC/USDT
2024-03-24 17:34:46
349
EOS
1.0330000000
34620.0000000000
0.00%
EOS/USDC
2024-03-24 17:34:45
350
BTC
63964.0000000000
87690.0000000000
0.00%
BTC/DAI
2024-03-24 17:34:44
351
ETH
3346.3300000000
5089.0800000000
0.00%
ETH/DAI
2024-03-24 17:34:44
352
디센트럴랜드
0.6382250000
1207.7700000000
0.00%
MANA/BTC
2024-03-24 17:34:44
353
라이트코인
86.6900000000
1397781.0000000000
0.04%
LTC/ETH
2024-03-24 17:34:44
354
비트칸
0.0011587000
44202.0000000000
0.00%
KAN/USDT
2024-03-24 17:34:43
355
메이커
3072.7100000000
1751165.0000000000
0.05%
MKR/USDT
2024-03-24 17:34:43
356
USDC
1.0070000000
13375.1100000000
0.00%
USDC/EUR
2024-03-24 17:31:53
357
MKR
3072.9300000000
24290.0000000000
0.00%
MKR/USDC
2024-03-24 17:31:50
358
HBAR
0.1068450000
30070.0000000000
0.00%
HBAR/USDC
2024-03-24 17:31:50
359
EURT
1.0800000000
18943.3600000000
0.00%
EURT/USDT
2024-03-24 17:31:49
360
ATOM
11.4200000000
63950.0000000000
0.00%
ATOM/USDC
2024-03-24 17:31:49
361
FTM
1.0420000000
2018628.0000000000
0.06%
FTM/USDC
2024-03-24 17:31:49
362
NYM
0.2295260000
229766.0000000000
0.01%
NYM/USDT
2024-03-24 17:31:48
363
ERN
6.8600000000
185358.0000000000
0.01%
ERN/USDT
2024-03-24 17:31:46
364
CHZ
0.1340760000
41103.0000000000
0.00%
CHZ/BTC
2024-03-24 17:31:44
365
LEO
6.0500000000
10646.3400000000
0.00%
LEO/USDT
2024-03-24 17:31:40
366
에어스왑
0.1649580000
65762.0000000000
0.00%
AST/USDT
2024-03-24 17:31:40
367
SNX
4.4200000000
65837.0000000000
0.00%
SNX/USDC
2024-03-24 17:28:07
368
LOOKS
0.1461550000
107762.0000000000
0.00%
LOOKS/USDC
2024-03-24 17:28:06
369
SD
1.0270000000
480733.0000000000
0.01%
SD/USDT
2024-03-24 17:28:05
370
BRWL
0.0108412400
32226.0000000000
0.00%
BRWL/USDT
2024-03-24 17:28:05
371
네오
14.7400000000
16444.4100000000
0.00%
NEO/BTC
2024-03-24 17:27:59
372
STORJ
0.6952440000
6006.8200000000
0.00%
STORJ/USDC
2024-03-24 17:24:54
373
NEAR
6.5100000000
48691.0000000000
0.00%
NEAR/BTC
2024-03-24 17:24:49
374
BTC
64740.0000000000
21364.0000000000
0.00%
BTC/EURT
2024-03-24 17:18:50
375
KLAY
0.2588680000
12698.8300000000
0.00%
KLAY/USDC
2024-03-24 17:18:50
376
ETC
30.7100000000
65413.0000000000
0.00%
ETC/USDC
2024-03-24 17:18:50
377
MASK
4.6900000000
8336.7500000000
0.00%
MASK/USDC
2024-03-24 17:18:49
378
ORB
0.0401545800
106307.0000000000
0.00%
ORB/USDT
2024-03-24 17:18:48
379
SPURS
3.3100000000
89989.0000000000
0.00%
SPURS/USDT
2024-03-24 17:15:52
380
ETH
3315.6800000000
2721.6000000000
0.00%
ETH/EURT
2024-03-24 17:15:50
381
MANA
0.6351750000
11750.2400000000
0.00%
MANA/USDC
2024-03-24 17:15:49
382
ZIL
0.0327032600
3715.3300000000
0.00%
ZIL/USDC
2024-03-24 17:12:03
383
CRV
0.6596070000
12680.0400000000
0.00%
CRV/BTC
2024-03-24 17:11:57
384
SUSHI
1.6600000000
4585.9000000000
0.00%
SUSHI/USDC
2024-03-24 17:08:13
385
GRT
0.3682270000
10387.1700000000
0.00%
GRT/BTC
2024-03-24 17:08:08
386
체인링크
18.2000000000
15353.9500000000
0.00%
LINK/ETH
2024-03-24 17:08:06
387
HBAR
0.1069110000
10023.4700000000
0.00%
HBAR/BTC
2024-03-24 17:08:05
388
STX
3.6500000000
1866.9400000000
0.00%
STX/EUR
2024-03-24 17:00:49
389
LOOKS
0.1458220000
10714596.0000000000
0.33%
LOOKS/USDT
2024-03-24 10:58:04
390
EGLD
60.0900000000
606787.0000000000
0.02%
EGLD/USDT
2024-03-24 10:58:00
391
1INCH
0.5533750000
673429.0000000000
0.02%
1INCH/USDT
2024-03-24 07:38:57
392
XAUT
2148.6600000000
129167.0000000000
0.00%
XAUT/USDT
2024-03-17 08:32:34
393
BTC
72814.0000000000
53207.0000000000
0.00%
BTC/EUR
2024-03-14 21:54:50
394
ETH
3930.1900000000
44632.0000000000
0.00%
ETH/EUR
2024-03-14 21:51:52
395
YFI
10174.9900000000
2434287.0000000000
0.07%
YFI/USDT
2024-03-11 23:58:52
396
코르텍스
0.6756980000
6502295.0000000000
0.20%
CTXC/USDT
2024-03-11 23:58:49
397
네오가스
7.3400000000
2547356.0000000000
0.08%
GAS/USDT
2024-03-11 23:58:49
398
GAL
4.6800000000
3861572.0000000000
0.12%
GAL/USDT
2024-03-11 23:57:38
399
VELO
0.0054878500
2460366.0000000000
0.08%
VELO/USDT
2024-03-10 23:17:56
400
SSWP
0.0023917900
3608865.0000000000
0.11%
SSWP/USDT
2024-03-10 14:19:10
401
CITY
3.7700000000
123036.0000000000
0.00%
CITY/USDT
2024-03-10 14:19:08
402
1INCH
0.6306680000
70260.0000000000
0.00%
1INCH/USDC
2024-03-10 14:19:07
403
DYDX
4.1600000000
135246.0000000000
0.00%
DYDX/USDC
2024-03-10 14:19:07
404
ACA
0.1347130000
539355.0000000000
0.02%
ACA/USDT
2024-03-10 14:19:05
405
시빅
0.1438590000
802589.0000000000
0.02%
CVC/USDT
2024-03-10 14:17:53
406
SATS
0.0000006509
27358075.0000000000
0.84%
SATS/USDT
2024-03-10 14:16:58
407
BTC
70071.0000000000
10990.5600000000
0.00%
BTC/BRL
2024-03-10 13:55:55
408
STARL
0.0000048500
14223165.0000000000
0.44%
STARL/USDT
2024-03-04 13:58:50
409
REVV
0.0152284900
267085.0000000000
0.01%
REVV/USDT
2024-03-04 13:58:50
410
MINA
1.3800000000
33918.0000000000
0.00%
MINA/USDC
2024-03-04 13:51:35
411
ETH
3486.2100000000
492159.0000000000
0.02%
ETH/TRY
2024-03-04 07:57:32
412
MRST
0.0033764800
84072.0000000000
0.00%
MRST/USDT
2024-03-03 16:39:32
413
ETH
3410.6100000000
8055.2200000000
0.00%
ETH/BRL
2024-03-03 16:33:06
414
SOL
126.5400000000
5575.8500000000
0.00%
SOL/EUR
2024-03-03 16:33:06
415
KAR
0.2129600000
99122.0000000000
0.00%
KAR/USDT
2024-03-03 13:38:35
416
ARG
1.6300000000
43409.0000000000
0.00%
ARG/USDT
2024-02-25 17:19:26
417
YFII
712.7100000000
1612333.0000000000
0.05%
YFII/USDT
2024-02-25 17:18:49
418
BTC
48411.0000000000
387755.0000000000
0.01%
BTC/TRY
2024-02-12 23:38:59
419
USDT
1.0110000000
5137.8400000000
0.00%
USDT/BRL
2024-02-11 22:40:05
420
웨이브
2.0300000000
3484297.0000000000
0.11%
WAVES/USDT
2023-07-23 22:45:04
421
젠캐시
9.3000000000
2171307.0000000000
0.07%
ZEN/USDT
2023-07-23 22:45:04
422
지캐시
31.5600000000
1488300.0000000000
0.05%
ZEC/USDT
2023-07-23 22:45:04
423
모네로
164.4000000000
3190772.0000000000
0.10%
XMR/USDT
2023-07-23 22:45:04
424
대시
33.6700000000
708384.0000000000
0.02%
DASH/USDT
2023-07-23 22:45:02
425
DYDX
2.1600000000
2467406.0000000000
0.08%
DYDX/USDT
2023-07-23 22:42:42
426
BETH
1873.3400000000
132604.0000000000
0.00%
BETH/USDT
2023-07-23 22:42:41
427
모네로
164.3100000000
569278.0000000000
0.02%
XMR/BTC
2023-07-23 22:41:34
428
PLS
0.0001169600
335263.0000000000
0.01%
PLS/USDT
2023-07-17 01:40:32
429
SRM
0.1052080000
553863.0000000000
0.02%
SRM/USDT
2023-07-17 01:40:20
430
DYDX
2.1000000000
16476.2300000000
0.00%
DYDX/USDC
2023-07-17 01:37:36
431
WAVES
2.0000000000
26075.0000000000
0.00%
WAVES/USDC
2023-07-17 01:37:35
432
CAPO
0.0018617500
124541.0000000000
0.00%
CAPO/USDT
2023-07-16 22:46:13
433
HNT
1.6300000000
105019.0000000000
0.00%
HNT/USDT
2023-07-16 22:46:12
434
CSPR
0.0370567800
8207.5100000000
0.00%
CSPR/USDC
2023-07-16 22:46:11
435
OMG
0.6475930000
18488.4600000000
0.00%
OMG/USDC
2023-07-16 22:46:09
436
JST
0.0237607600
40755.0000000000
0.00%
JST/USDC
2023-07-16 22:46:09
437
이오스
0.7806590000
9980.6000000000
0.00%
EOS/ETH
2023-07-16 22:46:07
438
지캐시
31.2400000000
245696.0000000000
0.01%
ZEC/BTC
2023-07-16 22:46:07
439
인터넷노드토큰
0.0024323900
179307.0000000000
0.01%
INT/USDT
2023-07-16 22:45:04
440
바이텀
0.0286645700
27626.0000000000
0.00%
BTM/USDT
2023-07-16 22:45:04
441
DORA
1.7000000000
210365.0000000000
0.01%
DORA/USDT
2023-07-16 22:44:16
442
MXT
0.0014222900
389704.0000000000
0.01%
MXT/USDT
2023-07-16 22:44:14
443
JFI
40.9100000000
13797.1400000000
0.00%
JFI/USDT
2023-07-16 22:44:13
444
CVP
0.3435690000
26710.0000000000
0.00%
CVP/USDT
2023-07-16 22:44:13
445
CELO
0.5259380000
6504.0900000000
0.00%
CELO/USDC
2023-07-16 22:42:02
446
USTC
0.0163073900
102147.0000000000
0.00%
USTC/USDC
2023-07-16 22:42:01
447
WSB
0.0023114700
62938.0000000000
0.00%
WSB/USDT
2023-07-16 22:40:58
448
TUP
0.0272455100
5322.2000000000
0.00%
TUP/USDT
2023-07-16 22:40:57
449
APE
2.0300000000
4842.9900000000
0.00%
APE/BTC
2023-07-16 22:38:57
450
LUNC
0.0000906200
74760.0000000000
0.00%
LUNC/BTC
2023-07-16 22:38:57
451
모네로
164.6000000000
24358.0000000000
0.00%
XMR/ETH
2023-07-16 22:38:53
452
ETHW
1.8800000000
6264.4800000000
0.00%
ETHW/USDC
2023-07-16 22:35:36
453
CHE
0.0300760800
115219.0000000000
0.00%
CHE/USDT
2023-07-16 22:31:02
454
젠캐시
8.1600000000
3928.6900000000
0.00%
ZEN/BTC
2023-07-16 22:29:32
455
FLOW
0.6160790000
9114.2000000000
0.00%
FLOW/USDC
2023-07-16 22:28:41
456
ANT
4.2700000000
880.6400000000
0.00%
ANT/BTC
2023-07-16 22:20:42
457
SRM
0.1030070000
3055.7700000000
0.00%
SRM/USDC
2023-07-16 22:18:40
458
대시
33.5700000000
3768.8500000000
0.00%
DASH/BTC
2023-07-16 22:11:09
459
GMX
56.8000000000
26870.0000000000
0.00%
GMX/USDC
2023-07-16 22:09:11
460
THETA
0.7940600000
3521.1500000000
0.00%
THETA/USDC
2023-07-16 22:09:08
461
웨이브
2.0200000000
32668.0000000000
0.00%
WAVES/BTC
2023-07-16 21:47:32
462
BETH
1991.3900000000
1874192.0000000000
0.06%
BETH/ETH
2023-07-14 22:22:24
463
GOAL
0.0702510000
11661.6700000000
0.00%
GOAL/USDT
2023-07-05 21:04:59
464
EGLD
35.1400000000
36622.0000000000
0.00%
EGLD/USDC
2023-07-05 21:04:57
465
OKT
15.4600000000
2886.6700000000
0.00%
OKT/USDC
2023-07-05 21:04:57
466
DASH
35.3200000000
6911.9000000000
0.00%
DASH/USDC
2023-07-05 21:04:57
467
XMR
162.5500000000
133373.0000000000
0.00%
XMR/USDC
2023-07-05 21:04:56
468
ZEC
32.8800000000
15358.9400000000
0.00%
ZEC/USDC
2023-07-05 21:04:56
469
ENS
8.9400000000
5183.1300000000
0.00%
ENS/USDC
2023-07-05 21:04:55
470
DOME
0.0011268100
135303.0000000000
0.00%
DOME/USDT
2023-07-05 21:04:54
471
LOON
0.0029101000
489649.0000000000
0.02%
LOON/USDT
2023-07-05 21:04:50
472
DOT
6.2400000000
195392.0000000000
0.01%
DOT/ETH
2023-01-31 12:06:57
473
TAMA
0.0161220600
750352.0000000000
0.02%
TAMA/USDT
2023-01-31 12:05:16
474
ETH
1570.2500000000
2068189.0000000000
0.06%
ETH/USDK
2023-01-31 12:05:09
475
BTC
22857.0000000000
18499610.0000000000
0.57%
BTC/USDK
2023-01-31 12:05:09
476
KNC
0.7406290000
219028.0000000000
0.01%
KNC/USDC
2023-01-31 12:04:47
477
ELT
0.0013342500
208818.0000000000
0.01%
ELT/USDT
2023-01-31 12:04:45
478
FITFI
0.0265956900
88702.0000000000
0.00%
FITFI/USDC
2023-01-31 09:46:56
479
XNO
0.8158680000
162257.0000000000
0.00%
XNO/USDC
2023-01-31 09:46:56
480
COVER
14.5900000000
71289.0000000000
0.00%
COVER/USDT
2023-01-31 09:46:55
481
PICKLE
1.2100000000
84277.0000000000
0.00%
PICKLE/USD…
2023-01-31 09:46:55
482
NEAR
2.2800000000
40755.0000000000
0.00%
NEAR/ETH
2023-01-31 09:46:55
483
OKT
29.7300000000
125749.0000000000
0.00%
OKT/BTC
2023-01-31 09:46:55
484
MIR
0.1580070000
40054.0000000000
0.00%
MIR/USDT
2023-01-31 09:46:55
485
YFI
7170.5600000000
24157.0000000000
0.00%
YFI/BTC
2023-01-31 09:46:53
486
YFI
7166.6800000000
53941.0000000000
0.00%
YFI/ETH
2023-01-31 09:46:53
487
SFG
0.0749030000
25378.0000000000
0.00%
SFG/USDT
2023-01-31 09:46:53
488
WNXM
16.2900000000
54077.0000000000
0.00%
WNXM/USDT
2023-01-31 09:46:53
489
OM
0.0353639400
40309.0000000000
0.00%
OM/ETH
2023-01-31 09:46:53
490
GHST
1.1400000000
557702.0000000000
0.02%
GHST/ETH
2023-01-31 09:46:53
491
SUSHI
1.2400000000
61101.0000000000
0.00%
SUSHI/ETH
2023-01-31 09:46:53
492
WGRT
0.0018000800
68936.0000000000
0.00%
WGRT/USDT
2023-01-31 09:46:52
493
COMP
51.5600000000
29791.0000000000
0.00%
COMP/BTC
2023-01-31 09:46:52
494
디센트럴랜드
0.7418600000
116685.0000000000
0.00%
MANA/ETH
2023-01-31 09:46:51
495
이오스트
0.0093104200
13550.9600000000
0.00%
IOST/ETH
2023-01-31 09:46:51
496
스위프트코인
0.0012737300
330637.0000000000
0.01%
SWFTC/ETH
2023-01-31 09:46:51
497
지캐시
44.2800000000
17494.7200000000
0.00%
ZEC/ETH
2023-01-31 09:46:51
498
메이커
632.1700000000
7451.2400000000
0.00%
MKR/ETH
2023-01-31 09:46:51
499
ENS
15.8000000000
587894.0000000000
0.02%
ENS/BTC
2023-01-31 09:45:10
500
CSPR
0.0353729200
142948.0000000000
0.00%
CSPR/BTC
2023-01-31 09:45:10
501
TAMA
0.0161682300
67056.0000000000
0.00%
TAMA/USDC
2023-01-31 09:45:10
502
DYDX
2.4100000000
113992.0000000000
0.00%
DYDX/BTC
2023-01-31 09:45:10
503
LUNA
1.9500000000
573039.0000000000
0.02%
LUNA/BTC
2023-01-31 09:45:10
504
OAS
0.0624560000
140207.0000000000
0.00%
OAS/USDC
2023-01-31 09:45:10
505
MENGO
0.6497680000
44813.0000000000
0.00%
MENGO/USDT
2023-01-31 09:45:09
506
POR
1.0460000000
58383.0000000000
0.00%
POR/USDT
2023-01-31 09:45:09
507
IMX
0.6465290000
219044.0000000000
0.01%
IMX/USDC
2023-01-31 09:45:08
508
AZY
0.0205294300
114865.0000000000
0.00%
AZY/USDT
2023-01-31 09:45:08
509
MXC
0.0313256300
106253.0000000000
0.00%
MXC/USDC
2023-01-31 09:45:08
510
ANT
3.1400000000
218893.0000000000
0.01%
ANT/USDC
2023-01-31 09:45:08
511
VRA
0.0062851400
56903.0000000000
0.00%
VRA/USDC
2023-01-31 09:45:08
512
TRB
14.9800000000
157730.0000000000
0.00%
TRB/USDC
2023-01-31 09:45:08
513
NMR
16.2100000000
100973.0000000000
0.00%
NMR/USDC
2023-01-31 09:45:08
514
YFII
1267.2400000000
44317.0000000000
0.00%
YFII/USDC
2023-01-31 09:45:08
515
AZY
0.0205468100
13589.9700000000
0.00%
AZY/USDC
2023-01-31 09:45:08
516
NYM
0.2368940000
32854.0000000000
0.00%
NYM/USDC
2023-01-31 09:45:08
517
StarChain
0.4972280000
306565.0000000000
0.01%
STC/USDT
2023-01-31 09:45:08
518
DOME
0.0029324000
253545.0000000000
0.01%
DOME/USDC
2023-01-31 09:45:07
519
DEVT
0.0107749500
210421.0000000000
0.01%
DEVT/USDT
2023-01-31 09:45:05
520
UMEE
0.0083938600
37989.0000000000
0.00%
UMEE/USDT
2023-01-31 09:45:05
521
LDN
0.0627290000
93460.0000000000
0.00%
LDN/USDT
2023-01-31 09:45:05
522
SAITAMA
0.0024071100
146319.0000000000
0.00%
SAITAMA/US…
2023-01-31 09:45:05
523
TOWN
0.0384076400
205436.0000000000
0.01%
TOWN/USDT
2023-01-31 09:45:04
524
MON
0.0011245200
111387.0000000000
0.00%
MON/USDT
2023-01-31 09:45:03
525
CELT
0.0023350700
40920.0000000000
0.00%
CELT/USDT
2023-01-31 09:45:03
526
XCH
44.3400000000
161736.0000000000
0.00%
XCH/BTC
2023-01-31 09:45:02
527
EFI
0.0889410000
84275.0000000000
0.00%
EFI/USDT
2023-01-31 09:45:02
528
ZKS
0.0613280000
638642.0000000000
0.02%
ZKS/USDT
2023-01-31 09:45:01
529
ENJ
0.4333980000
47803.0000000000
0.00%
ENJ/BTC
2023-01-31 09:45:01
530
TRA
1.2600000000
319760.0000000000
0.01%
TRA/USDT
2023-01-31 09:45:01
531
API3
1.4900000000
5252.7000000000
0.00%
API3/ETH
2023-01-31 09:45:00
532
스텔라루멘
0.0894820000
13040.5300000000
0.00%
XLM/ETH
2023-01-31 09:45:00
533
ANW
0.0017608100
968696.0000000000
0.03%
ANW/USDT
2023-01-31 09:45:00
534
ZYRO
0.0042616800
24213.0000000000
0.00%
ZYRO/USDT
2023-01-31 09:45:00
535
KINE
0.0616280000
624481.0000000000
0.02%
KINE/USDT
2023-01-31 09:45:00
536
ANC
0.0464213200
247396.0000000000
0.01%
ANC/USDT
2023-01-31 09:45:00
537
WING
7.3200000000
320924.0000000000
0.01%
WING/USDT
2023-01-31 09:45:00
538
KSM
34.1400000000
10613.4500000000
0.00%
KSM/BTC
2023-01-31 09:45:00
539
SWRV
0.1511600000
135848.0000000000
0.00%
SWRV/USDT
2023-01-31 09:45:00
540
TAI
0.1856730000
172668.0000000000
0.01%
TAI/USDT
2023-01-31 09:45:00
541
네오
7.9500000000
32809.0000000000
0.00%
NEO/ETH
2023-01-31 09:45:00
542
UNI
6.4700000000
311302.0000000000
0.01%
UNI/ETH
2023-01-31 09:45:00
543
EGLD
41.9500000000
63148.0000000000
0.00%
EGLD/BTC
2023-01-31 09:45:00
544
WBTC
22730.0000000000
110123.0000000000
0.00%
WBTC/ETH
2023-01-31 09:45:00
545
AVAX
19.5400000000
307876.0000000000
0.01%
AVAX/ETH
2023-01-31 09:45:00
546
제로엑스
0.2141810000
18186.0400000000
0.00%
ZRX/BTC
2023-01-31 09:44:59
547
퀀텀
2.6400000000
6162.7900000000
0.00%
QTUM/ETH
2023-01-31 09:44:59
548
질리카
0.0264482800
56994.0000000000
0.00%
ZIL/BTC
2023-01-31 09:44:59
549
이더리움클래식
21.2600000000
49161.0000000000
0.00%
ETC/ETH
2023-01-31 09:44:59
550
루프링
0.3086390000
117811.0000000000
0.00%
LRC/BTC
2023-01-31 09:44:58
551
쎄타토큰
1.0110000000
24354.0000000000
0.00%
THETA/BTC
2023-01-31 09:44:58
552
리스크
0.8922310000
25861.0000000000
0.00%
LSK/BTC
2023-01-31 09:44:58
553
넴
0.0359623800
121817.0000000000
0.00%
XEM/BTC
2023-01-31 09:44:58
554
시아코인
0.0029816900
129945.0000000000
0.00%
SC/BTC
2023-01-31 09:44:58
555
엘프
0.1757150000
35189.0000000000
0.00%
ELF/BTC
2023-01-31 09:44:58
556
오미세고
1.3600000000
19016.8200000000
0.00%
OMG/BTC
2023-01-31 09:44:58
557
눌스
0.2371700000
7838.8900000000
0.00%
NULS/BTC
2023-01-31 09:44:58
558
이오스트
0.0092864900
35507.0000000000
0.00%
IOST/BTC
2023-01-31 09:44:58
559
레이븐코인
0.0278139400
37801.0000000000
0.00%
RVN/BTC
2023-01-31 09:44:58
560
스테이터스
0.0250371000
31638.0000000000
0.00%
SNT/BTC
2023-01-31 09:44:58
561
WXT
0.0036645200
45961.0000000000
0.00%
WXT/BTC
2023-01-31 09:44:58
562
테조스
1.0510000000
80406.0000000000
0.00%
XTZ/BTC
2023-01-31 09:44:58
563
BAT
0.2435430000
36634.0000000000
0.00%
BAT/BTC
2023-01-31 09:44:57
564
시빅
0.1026520000
963359.0000000000
0.03%
CVC/BTC
2023-01-31 09:44:57
565
퀀텀
2.6400000000
143397.0000000000
0.00%
QTUM/BTC
2023-01-31 09:44:57
566
ALGO
0.2389910000
13260.5600000000
0.00%
ALGO/BTC
2023-01-31 09:44:57
567
모에다로열티포인트
0.0443174500
7088.9500000000
0.00%
MDA/USDT
2023-01-31 09:44:55
568
ROAD
0.0006772700
175970.0000000000
0.01%
ROAD/USDT
2023-01-31 09:44:55
569
프리마스
0.0085533700
89548.0000000000
0.00%
PST/USDT
2023-01-31 09:44:55
570
미스릴
0.0037214700
113037.0000000000
0.00%
MITH/USDT
2023-01-31 09:44:55
571
텐엑스
0.0134052800
2621.7900000000
0.00%
PAY/USDT
2023-01-31 09:44:55
572
SOC
0.0012945100
134067.0000000000
0.00%
SOC/USDT
2023-01-31 09:44:55
573
리브라크레딧
0.0012024700
49924.0000000000
0.00%
LBA/USDT
2023-01-31 09:44:54
574
페어게임
0.0009093600
42031.0000000000
0.00%
FAIR/USDT
2023-01-31 09:44:53
575
비트코인다이아몬드
0.1555610000
54830.0000000000
0.00%
BCD/USDT
2023-01-31 09:44:52
576
아크
0.2991180000
32924.0000000000
0.00%
ARK/USDT
2023-01-31 09:44:52
577
비트코인골드
16.5600000000
389609.0000000000
0.01%
BTG/USDT
2023-01-31 09:44:52
578
아크블록
0.1468580000
141571.0000000000
0.00%
ABT/USDT
2023-01-31 09:44:52
579
SWFTC
0.0012719600
19250.4700000000
0.00%
SWFTC/USDC
2023-01-31 09:44:10
580
AGLD
0.3295480000
311827.0000000000
0.01%
AGLD/USDC
2023-01-31 09:44:10
581
GLMR
0.4368290000
184425.0000000000
0.01%
GLMR/USDC
2023-01-31 09:44:10
582
BAT
0.2433830000
187372.0000000000
0.01%
BAT/USDC
2023-01-31 09:44:09
583
RSR
0.0041231000
86194.0000000000
0.00%
RSR/USDC
2023-01-31 09:44:09
584
YFI
7150.0600000000
258395.0000000000
0.01%
YFI/USDC
2023-01-31 09:42:16
585
API3
1.4900000000
100270.0000000000
0.00%
API3/USDC
2023-01-31 09:42:16
586
XCH
44.3900000000
20016.0000000000
0.00%
XCH/USDC
2023-01-31 09:42:16
587
IOST
0.0093165900
95915.0000000000
0.00%
IOST/USDC
2023-01-31 09:42:16
588
CEL
0.6032270000
73436.0000000000
0.00%
CEL/USDC
2023-01-31 09:42:16
589
KSM
34.0500000000
194454.0000000000
0.01%
KSM/USDC
2023-01-31 09:42:16
590
AXS
10.7000000000
371661.0000000000
0.01%
AXS/USDC
2023-01-31 09:42:15
591
XTZ
1.0540000000
291300.0000000000
0.01%
XTZ/USDC
2023-01-31 09:42:15
592
GODS
0.2661880000
113310.0000000000
0.00%
GODS/USDC
2023-01-31 09:42:15
593
OKT
29.6300000000
239903.0000000000
0.01%
OKT/ETH
2023-01-31 09:42:14
594
FLOW
0.9741270000
92213.0000000000
0.00%
FLOW/BTC
2023-01-31 09:42:14
595
REN
0.0828600000
8331.5100000000
0.00%
REN/BTC
2023-01-31 09:42:12
596
BHP
0.1420060000
7035.6900000000
0.00%
BHP/USDT
2023-01-31 09:42:11
597
CRV
0.9905030000
47362.0000000000
0.00%
CRV/ETH
2023-01-31 09:42:11
598
PEOPLE
0.0266457800
3186.7500000000
0.00%
PEOPLE/BTC
2023-01-31 09:40:40
599
PEOPLE
0.0268819900
22194.0000000000
0.00%
PEOPLE/USD…
2023-01-31 09:40:39
600
FAME
0.0027412600
74323.0000000000
0.00%
FAME/USDT
2023-01-31 09:40:38
601
CNTM
0.1119440000
398932.0000000000
0.01%
CNTM/USDT
2023-01-31 09:40:31
602
DMD
5.7700000000
3757.1800000000
0.00%
DMD/USDT
2023-01-31 09:40:31
603
대시
58.8200000000
175482.0000000000
0.01%
DASH/ETH
2023-01-31 09:40:30
604
KNC
0.7306280000
19255.8100000000
0.00%
KNC/BTC
2023-01-31 09:40:29
605
벤커
0.4119740000
6650.7600000000
0.00%
BNT/BTC
2023-01-31 09:40:28
606
오리진스포츠
0.0021808600
23203.0000000000
0.00%
ORS/USDT
2023-01-31 09:40:26
607
HDAO
0.0045317800
8784.7900000000
0.00%
HDAO/USDT
2023-01-31 09:40:25
608
GMT
0.5453860000
12161.4300000000
0.00%
GMT/USDC
2023-01-31 09:37:08
609
RSR
0.0041202300
4370.6300000000
0.00%
RSR/BTC
2023-01-31 09:37:05
610
CELO
0.7011220000
885.5100000000
0.00%
CELO/BTC
2023-01-31 09:37:05
611
EDEN
0.0562260000
24581.0000000000
0.00%
EDEN/USDT
2023-01-31 09:35:21
612
아이오타
0.2230580000
5417.1200000000
0.00%
IOTA/BTC
2023-01-31 09:35:15
613
이더리움클래식
21.3800000000
15906.1000000000
0.00%
ETC/OKB
2023-01-31 09:32:53
614
KSM
33.9600000000
10781.7800000000
0.00%
KSM/ETH
2023-01-31 09:28:55
615
FLM
0.0949670000
2695.0900000000
0.00%
FLM/USDC
2023-01-31 09:24:54
616
PERP
0.6084580000
19168.4700000000
0.00%
PERP/USDC
2023-01-31 09:07:56
617
AAVE
80.4800000000
34028.0000000000
0.00%
AAVE/ETH
2023-01-31 07:19:53
618
TRADE
0.0424698900
19768.9700000000
0.00%
TRADE/USDT
2023-01-31 02:42:42
619
SRM
0.3780210000
157630.0000000000
0.00%
SRM/BTC
2023-01-31 02:42:40
620
CEEK
0.1294400000
92991.0000000000
0.00%
CEEK/USDC
2023-01-31 02:39:59
621
RACA
0.0002196700
8473.3700000000
0.00%
RACA/USDC
2023-01-31 02:29:00
622
비트코인다이아몬드
0.1617370000
2516.6800000000
0.00%
BCD/BTC
2023-01-31 00:27:44
623
GEAR
0.0133108400
79597.0000000000
0.00%
GEAR/USDC
2023-01-31 00:27:44
624
유체인
0.0013140400
19502.8900000000
0.00%
YOU/USDT
2023-01-31 00:27:43
625
TopChain
0.0004574100
18577.6900000000
0.00%
TOPC/USDT
2023-01-31 00:27:42
626
트루체인
0.0137823600
15309.8000000000
0.00%
TRUE/USDT
2023-01-31 00:27:42
627
네뷸러스
0.0291897100
20468.0000000000
0.00%
NAS/USDT
2023-01-31 00:27:42
628
파퓰러스
0.0695140000
31745.0000000000
0.00%
PPT/USDT
2023-01-31 00:27:42
629
토큰클럽
0.0016049300
53219.0000000000
0.00%
TCT/USDT
2023-01-31 00:27:42
630
머레큘러 퓨쳐
0.0001132500
290485.0000000000
0.01%
MOF/USDT
2023-01-31 00:27:41
631
모나코/Crypto.com
2.7200000000
41548.0000000000
0.00%
MCO/USDT
2023-01-31 00:27:41
632
퓨전
0.3156700000
30856.0000000000
0.00%
FSN/USDT
2023-01-31 00:27:40
633
BTT
0.0000007282
99273.0000000000
0.00%
BTT/USDT
2023-01-31 00:27:39
634
SKEB
0.0061664900
43304.0000000000
0.00%
SKEB/USDC
2023-01-31 00:27:01
635
MRST
0.0192245500
4768.0900000000
0.00%
MRST/USDC
2023-01-31 00:27:01
636
USTC
0.0218205000
58095.0000000000
0.00%
USTC/BTC
2023-01-31 00:27:00
637
PHA
0.1499780000
143843.0000000000
0.00%
PHA/BTC
2023-01-31 00:27:00
638
CEL
0.6174340000
68492.0000000000
0.00%
CEL/BTC
2023-01-31 00:27:00
639
TAMA
0.0156391900
21379.0000000000
0.00%
TAMA/BTC
2023-01-31 00:27:00
640
STC
0.5263990000
23278.0000000000
0.00%
STC/USDC
2023-01-31 00:26:59
641
SKEB
0.0061605400
47981.0000000000
0.00%
SKEB/USDT
2023-01-31 00:26:59
642
BICO
0.4231250000
93615.0000000000
0.00%
BICO/USDC
2023-01-31 00:26:59
643
XEM
0.0374996800
45984.0000000000
0.00%
XEM/USDC
2023-01-31 00:26:59
644
GARI
0.0504340000
6269.2800000000
0.00%
GARI/USDC
2023-01-31 00:26:59
645
CELT
0.0023602700
16657.5300000000
0.00%
CELT/USDC
2023-01-31 00:26:59
646
DEP
0.0055547700
17615.5300000000
0.00%
DEP/USDC
2023-01-31 00:26:58
647
GALFT
4.2000000000
45971.0000000000
0.00%
GALFT/USDT
2023-01-31 00:25:28
648
GALFT
4.2100000000
30873.0000000000
0.00%
GALFT/USDC
2023-01-31 00:25:28
649
SOC
0.0012986000
25249.0000000000
0.00%
SOC/USDC
2023-01-31 00:25:28
650
MOVEZ
0.0028735400
8051.8500000000
0.00%
MOVEZ/USDC
2023-01-31 00:25:27
651
SAITAMA
0.0025551500
48229.0000000000
0.00%
SAITAMA/US…
2023-01-31 00:25:27
652
MILO
0.0000000124
1393213.0000000000
0.04%
MILO/USDT
2023-01-31 00:25:24
653
SOS
0.0000001942
489151.0000000000
0.02%
SOS/USDT
2023-01-31 00:25:23
654
THG
0.0603770000
29793.0000000000
0.00%
THG/USDT
2023-01-31 00:25:23
655
FODL
0.0048061500
41929.0000000000
0.00%
FODL/USDT
2023-01-31 00:25:22
656
KOL
0.0020526300
25764.0000000000
0.00%
KOL/USDT
2023-01-31 00:25:22
657
ELON
0.0000003402
557818.0000000000
0.02%
ELON/USDT
2023-01-31 00:25:22
658
NFT
0.0000004664
2594078.0000000000
0.08%
NFT/USDT
2023-01-31 00:25:22
659
CQT
0.1332220000
20737.0000000000
0.00%
CQT/BTC
2023-01-31 00:25:21
660
KISHU
0.0000000005
1649405.0000000000
0.05%
KISHU/USDT
2023-01-31 00:25:21
661
AKITA
0.0000002131
452813.0000000000
0.01%
AKITA/USDT
2023-01-31 00:25:21
662
BABYDOGE
0.0000000015
1044559.0000000000
0.03%
BABYDOGE/U…
2023-01-31 00:25:21
663
CGS
0.0122156300
60367.0000000000
0.00%
CGS/USDT
2023-01-31 00:25:21
664
KONO
0.0190243400
17201.0000000000
0.00%
KONO/USDT
2023-01-31 00:25:20
665
STRK
12.8100000000
53056.0000000000
0.00%
STRK/USDT
2023-01-31 00:25:20
666
FLOW
1.0340000000
2454.0100000000
0.00%
FLOW/ETH
2023-01-31 00:25:19
667
HEGIC
0.0272348500
31609.0000000000
0.00%
HEGIC/USDT
2023-01-31 00:25:18
668
VALUE
0.1705180000
10129.2000000000
0.00%
VALUE/USDT
2023-01-31 00:25:17
669
RFUEL
0.0061578800
72569.0000000000
0.00%
RFUEL/USDT
2023-01-31 00:25:17
670
DHT
0.0892140000
18245.6900000000
0.00%
DHT/USDT
2023-01-31 00:25:16
671
SNX
2.3100000000
25870.0000000000
0.00%
SNX/ETH
2023-01-31 00:25:14
672
눌스
0.2481220000
91506.0000000000
0.00%
NULS/ETH
2023-01-31 00:25:13
673
미스릴
0.0038599300
33786.0000000000
0.00%
MITH/BTC
2023-01-31 00:23:59
674
온톨로지
0.2115990000
4324.9800000000
0.00%
ONT/BTC
2023-01-31 00:23:59
675
네오가스
2.4800000000
30132.0000000000
0.00%
GAS/ETH
2023-01-31 00:23:59
676
네뷸러스
0.0292982700
2560.1100000000
0.00%
NAS/BTC
2023-01-31 00:23:59
677
비트코인골드
16.5600000000
23968.0000000000
0.00%
BTG/BTC
2023-01-31 00:23:58
678
디지바이트
0.0103706600
17206.9200000000
0.00%
DGB/BTC
2023-01-31 00:23:58
679
네오가스
2.4800000000
21264.0000000000
0.00%
GAS/BTC
2023-01-31 00:23:58
680
바이텀
0.0190438800
31577.0000000000
0.00%
BTM/BTC
2023-01-31 00:23:58
681
디크레드
23.2500000000
9165.2400000000
0.00%
DCR/BTC
2023-01-31 00:23:58
682
리플
0.4010130000
8312.9900000000
0.00%
XRP/OKB
2023-01-31 00:20:38
683
USDT
1.0020000000
131480.0000000000
0.00%
USDT/USDK
2023-01-31 00:19:54
684
Kcash
0.0009539300
11205.2100000000
0.00%
KCASH/USDT
2023-01-31 00:19:52
685
사이버마일즈
0.0010331800
12913.8900000000
0.00%
CMT/USDT
2023-01-31 00:19:51
686
ETHW
3.7700000000
7222.3800000000
0.00%
ETHW/BTC
2023-01-31 00:17:57
687
CTC
0.6019400000
19522.9400000000
0.00%
CTC/BTC
2023-01-31 00:12:42
688
메이커
653.4000000000
22434.0000000000
0.00%
MKR/BTC
2023-01-31 00:11:53
689
KLAY
0.2055290000
2888.2800000000
0.00%
KLAY/BTC
2023-01-31 00:08:37
690
XPR
0.0021727800
7386.6500000000
0.00%
XPR/USDT
2023-01-31 00:08:35
691
아이콘
0.2092730000
5455.0600000000
0.00%
ICX/BTC
2023-01-31 00:03:57
692
ICP
5.9500000000
7749.5100000000
0.00%
ICP/BTC
2023-01-30 23:55:54
693
SLP
0.0031182900
866.2500000000
0.00%
SLP/USDC
2023-01-30 23:48:49
694
APIX
0.0026934500
7012.1800000000
0.00%
APIX/USDT
2023-01-30 23:26:39
695
HNT
2.7700000000
172188.0000000000
0.01%
HNT/USDC
2023-01-30 22:15:06
696
KCAL
0.9549730000
50618.0000000000
0.00%
KCAL/USDC
2023-01-30 22:15:05
697
ELT
0.0013284900
31698.0000000000
0.00%
ELT/USDC
2023-01-30 22:15:02
698
STARL
0.0000032500
36808.0000000000
0.00%
STARL/USDC
2023-01-30 22:15:02
699
KISHU
0.0000000005
143371.0000000000
0.00%
KISHU/USDC
2023-01-30 22:15:02
700
ANC
0.0500560000
2302.2600000000
0.00%
ANC/USDC
2023-01-30 22:15:00
701
BABYDOGE
0.0000000015
171299.0000000000
0.01%
BABYDOGE/U…
2023-01-30 22:15:00
702
QOM
0.0000000274
70609.0000000000
0.00%
QOM/USDT
2023-01-30 22:14:59
703
PIT
0.0000000005
99617.0000000000
0.00%
PIT/USDT
2023-01-30 22:14:59
704
DNA
0.0000393200
12083.3500000000
0.00%
DNA/USDT
2023-01-30 22:14:58
705
인터넷노드토큰
0.0019863800
1182.3700000000
0.00%
INT/ETH
2023-01-30 22:14:57
706
라이트코인
93.2300000000
15692.9900000000
0.00%
LTC/OKB
2023-01-30 22:14:57
707
프리마스
0.0086225300
162606.0000000000
0.01%
PST/BTC
2023-01-30 22:14:56
708
트루체인
0.0136023900
12680.1900000000
0.00%
TRUE/BTC
2023-01-30 22:14:56
709
인터넷노드토큰
0.0019596700
230.5500000000
0.00%
INT/BTC
2023-01-30 22:14:55
710
CELT
0.0023054900
175.2200000000
0.00%
CELT/BTC
2023-01-30 22:14:41
711
GM
0.0000049000
28717.0000000000
0.00%
GM/USDT
2023-01-30 22:14:41
712
POLYDOGE
0.0000000049
94995.0000000000
0.00%
POLYDOGE/U…
2023-01-30 22:14:41
713
이토큰YEE
0.0001008000
197863.0000000000
0.01%
YEE/USDT
2023-01-30 22:14:40
714
원루트네트워크
0.0013723300
15661.2400000000
0.00%
RNT/USDT
2023-01-30 22:14:40
715
요요우
0.0013543700
11264.5800000000
0.00%
YOYO/USDT
2023-01-30 22:14:40
716
하이콘
0.0000868300
22538.0000000000
0.00%
HYC/USDT
2023-01-30 22:14:39
717
CHAT
0.0007505400
25975.0000000000
0.00%
CHAT/USDT
2023-01-30 22:14:38
718
이그레시아
0.0003213800
8613.1400000000
0.00%
EGT/USDT
2023-01-30 22:14:38
719
EC
0.0002395300
52076.0000000000
0.00%
EC/USDT
2023-01-30 22:14:38
720
ALPHA
0.1423280000
1247.8400000000
0.00%
ALPHA/BTC
2023-01-30 22:12:35
721
PLG
0.0003125700
14612.0300000000
0.00%
PLG/USDT
2023-01-30 22:12:33
722
SOS
0.0000001892
4997.6100000000
0.00%
SOS/USDC
2023-01-30 22:10:42
723
BADGER
3.1100000000
77154.0000000000
0.00%
BADGER/BTC
2023-01-30 22:07:59
724
NFT
0.0000004630
4229.7500000000
0.00%
NFT/USDC
2023-01-30 22:06:02
725
사이버베인
0.0012755200
18256.2400000000
0.00%
CVT/USDT
2023-01-30 22:01:49
726
MOF
0.0001161300
31.0300000000
0.00%
MOF/USDC
2023-01-30 21:57:52
727
INX
0.0002421200
4771.2000000000
0.00%
INX/USDT
2023-01-30 21:50:02
728
H쉐어(에이치캐시)
0.0922200000
288.1900000000
0.00%
HC/BTC
2023-01-30 21:49:56
729
PNK
0.0282143700
64401.0000000000
0.00%
PNK/USDT
2023-01-30 21:40:47
730
OKDOT1
4.7300000000
243.9600000000
0.00%
OKDOT1/DOT
2023-01-30 19:37:03
731
기프토
0.0285002100
345547.0000000000
0.01%
GTO/BTC
2023-01-30 11:56:42
732
기프토
0.0284558200
254579.0000000000
0.01%
GTO/USDT
2023-01-30 11:56:02
733
OKDOT2
4.6600000000
160.7500000000
0.00%
OKDOT2/DOT
2023-01-30 00:45:58
734
HEGIC
0.0206805000
5013.4500000000
0.00%
HEGIC/ETH
2023-01-05 13:03:13
735
WEMIX
0.1789800000
16995013.0000000000
0.52%
WEMIX/USDT
2022-12-08 22:04:49
736
스위프트코인
0.0011518300
3358.1100000000
0.00%
SWFTC/BTC
2022-11-16 04:50:17
737
유체인
0.0016271000
19278.4800000000
0.00%
YOU/BTC
2022-10-17 09:27:59
738
트루USD
0.9988120000
304334.0000000000
0.01%
TUSD/USDT
2022-09-29 17:01:29
739
제미니달러
0.9966150000
31096.0000000000
0.00%
GUSD/USDT
2022-09-29 17:01:28
740
USDP
0.9992110000
47663.0000000000
0.00%
USDP/USDT
2022-09-29 17:01:06
741
USDP
1.0000000000
198.0500000000
0.00%
USDP/USDC
2022-09-29 16:56:27
742
MEME
0.0006897000
275972.0000000000
0.01%
MEME/USDT
2022-09-28 15:59:10
743
TORN
6.8800000000
507311.0000000000
0.02%
TORN/USDT
2022-09-27 19:29:41
744
TORN
5.0000000000
502035.0000000000
0.02%
TORN/USDC
2022-09-27 19:25:47
745
VSYS
0.0015023000
19741.1900000000
0.00%
VSYS/BTC
2022-09-05 16:49:30
746
아이오티체인
0.0207084200
852903.0000000000
0.03%
ITC/USDT
2022-08-23 15:56:52
747
NDN
0.0009301000
66876.0000000000
0.00%
NDN/USDT
2022-07-21 17:00:51
748
월튼체인
0.2297640000
222.8700000000
0.00%
WTC/BTC
2022-07-21 17:00:50
749
월튼체인
0.2278140000
159667.0000000000
0.00%
WTC/USDT
2022-07-21 17:00:47
750
XPO
0.0037093600
18347.9700000000
0.00%
XPO/USDT
2022-07-21 17:00:47
751
에터니티
0.0658480000
11136.6200000000
0.00%
AE/USDT
2022-07-21 17:00:45
752
ETM
0.0160361500
81790.0000000000
0.00%
ETM/USDT
2022-07-21 17:00:45
753
DMG
0.0201176700
20962.0000000000
0.00%
DMG/USDT
2022-07-21 16:57:03
754
XSR
0.0001383100
6461.9000000000
0.00%
XSR/USDT
2022-07-21 16:56:46
755
에이체인
0.0029566700
322084.0000000000
0.01%
ACT/USDT
2022-07-21 16:56:40
756
BOX
0.8787720000
4261.2600000000
0.00%
BOX/USDT
2022-07-21 16:49:10
757
Blockcloud
0.0002656000
10592.0800000000
0.00%
BLOC/USDT
2022-07-21 16:44:19
758
ALV
0.0013560600
15608.2800000000
0.00%
ALV/USDT
2022-07-21 16:30:37
759
Exchange Union
0.0057506200
12385.8800000000
0.00%
XUC/USDT
2022-06-28 17:00:58
760
트립아이오
0.0000600100
16654.9000000000
0.00%
TRIO/USDT
2022-06-28 17:00:58
761
어큐트 앵글 클라우드
0.0003020300
17811.6500000000
0.00%
AAC/USDT
2022-06-28 17:00:55
762
LMCH
0.0000519900
40882.0000000000
0.00%
LMCH/USDT
2022-06-28 16:59:39
763
PROPS
0.0007659100
11365.5600000000
0.00%
PROPS/USDT
2022-06-28 16:59:38
764
제나로네트워크
0.0033827800
5825.9000000000
0.00%
GNX/BTC
2022-06-28 16:57:54
765
United Bitcoin
0.4550490000
37074.0000000000
0.00%
UBTC/USDT
2022-06-28 16:57:54
766
EXE
0.0004149500
6881.1800000000
0.00%
EXE/USDT
2022-06-28 16:56:33
767
TMTG
0.0004622000
8406.5700000000
0.00%
TMTG/USDT
2022-06-28 16:47:48
768
퓨마페이
0.0000187900
743.3800000000
0.00%
PMA/BTC
2022-06-28 15:37:20
769
PROPS
0.0001932000
2.4800000000
0.00%
PROPS/ETH
2022-06-28 09:01:52
770
STORJ
0.5801360000
0.0000000000
0.00%
STORJ/BTC
2022-06-09 03:42:14
771
LUNA
0.0001648600
551652.0000000000
0.02%
LUNA/USDC
2022-05-27 16:30:00
772
UST
0.0590990000
23118764.0000000000
0.71%
UST/USDT
2022-05-27 16:29:58
773
LUNA
0.0001353700
41105900.0000000000
1.27%
LUNA/USDT
2022-05-27 16:29:57
774
LUNA
0.0001351100
319608.0000000000
0.01%
LUNA/BTC
2022-05-27 16:29:57
775
올스포츠
0.0064949100
628115.0000000000
0.02%
SOC/USDT
2022-05-18 16:24:58
776
SOL
33.0600000000
800366.0000000000
0.02%
SOL/UST
2022-05-13 18:59:01
777
BTC
19916.8100000000
1055830.0000000000
0.03%
BTC/UST
2022-05-13 18:59:00
778
ETH
1404.2400000000
586947.0000000000
0.02%
ETH/UST
2022-05-13 18:59:00
779
AVAX
22.5500000000
646777.0000000000
0.02%
AVAX/UST
2022-05-13 18:59:00
780
LUNA
0.0069110200
1208793.0000000000
0.04%
LUNA/UST
2022-05-13 10:02:22
781
GAL
2.6700000000
470220.0000000000
0.01%
GAL/USDT
2022-05-04 16:57:01
782
카이버네트워크
3.8500000000
1961699.0000000000
0.06%
KNC/BTC
2022-05-03 22:05:06
783
카이버네트워크
3.8500000000
26031012.0000000000
0.80%
KNC/USDT
2022-05-03 22:05:04
784
나노
1.9300000000
334064.0000000000
0.01%
NANO/BTC
2022-04-27 18:39:41
785
나노
1.9300000000
302341.0000000000
0.01%
NANO/USDT
2022-04-27 18:39:38
786
TONCOIN
1.9600000000
1929897.0000000000
0.06%
TONCOIN/US…
2022-04-20 18:00:50
787
팩소스스탠다드
0.9989080000
54216.0000000000
0.00%
PAX/USDT
2022-04-11 15:58:58
788
팩소스스탠다드
1.0020000000
59556.0000000000
0.00%
PAX/BTC
2022-04-11 13:53:18
789
DOGE
0.1495820000
1903.3700000000
0.00%
DOGE/USDK
2022-04-08 16:57:54
790
ETC
42.2300000000
3771171.0000000000
0.12%
ETC/USDK
2022-04-08 16:57:49
791
BSV
90.5400000000
307731.0000000000
0.01%
BSV/USDK
2022-04-08 16:57:49
792
TRX
0.0643450000
158275.0000000000
0.00%
TRX/USDK
2022-04-08 16:57:47
793
XRP
0.7814900000
301010.0000000000
0.01%
XRP/USDK
2022-04-08 16:56:26
794
LTC
114.5000000000
618563.0000000000
0.02%
LTC/USDK
2022-04-08 16:56:25
795
OKB
19.8200000000
852277.0000000000
0.03%
OKB/USDK
2022-04-08 16:56:24
796
HBAR
0.2220060000
458272.0000000000
0.01%
HBAR/USDK
2022-04-08 16:49:08
797
EOS
2.4800000000
50901.0000000000
0.00%
EOS/USDK
2022-04-08 16:49:06
798
BCH
334.6200000000
1967508.0000000000
0.06%
BCH/USDK
2022-04-08 16:48:58
799
CRO
0.4463660000
4160316.0000000000
0.13%
CRO/USDK
2022-04-08 16:48:56
800
온톨로지
0.4713380000
3965.8300000000
0.00%
ONT/ETH
2022-02-22 17:16:14
801
에이체인
0.0052854900
5174.6000000000
0.00%
ACT/BTC
2022-02-22 17:10:33
802
VITE코인
0.0429122300
8689.3700000000
0.00%
VITE/BTC
2022-02-22 17:10:28
803
BAL
11.9400000000
4453.8500000000
0.00%
BAL/BTC
2022-02-22 17:10:25
804
RFUEL
0.0329429900
7221.3600000000
0.00%
RFUEL/ETH
2022-02-22 17:10:22
805
바이텀
0.0255941700
4835.0200000000
0.00%
BTM/ETH
2022-02-22 17:04:27
806
PHA
0.2351620000
16307.1000000000
0.00%
PHA/ETH
2022-02-22 16:59:11
807
1INCH
1.3200000000
1367.0600000000
0.00%
1INCH/ETH
2022-02-22 16:47:56
808
텐엑스
0.0343741400
2919.9500000000
0.00%
PAY/BTC
2022-02-22 16:43:35
809
넴
0.0930010000
2361.7600000000
0.00%
XEM/ETH
2022-02-22 16:38:41
810
질리카
0.0392781800
1558.4600000000
0.00%
ZIL/ETH
2022-02-22 16:26:48
811
이그레시아
0.0006943400
6834.6600000000
0.00%
EGT/ETH
2022-02-22 16:25:32
812
REP
13.7600000000
1856.9700000000
0.00%
REP/ETH
2022-02-22 16:21:34
813
아크
0.7577090000
6730.6800000000
0.00%
ARK/BTC
2022-02-22 16:06:46
814
NU
0.5505510000
91422.0000000000
0.00%
NU/BTC
2022-02-16 15:30:18
815
NU
0.5549640000
1514823.0000000000
0.05%
NU/USDT
2022-02-16 15:27:47
816
DNA
0.0002055000
760.7900000000
0.00%
DNA/BTC
2022-02-15 16:59:02
817
사이버마일즈
0.0042417000
437.2900000000
0.00%
CMT/BTC
2022-02-15 16:58:57
818
펀페어
0.0108884800
437.2900000000
0.00%
FUN/BTC
2022-02-15 16:58:55
819
Super Bitcoin
0.1792880000
822.1000000000
0.00%
SBTC/BTC
2022-02-15 16:58:54
820
BHP
1.0860000000
10932.2000000000
0.00%
BHP/BTC
2022-02-15 16:54:25
821
사이버베인
0.0039355900
0.0000000000
0.00%
CVT/BTC
2022-02-15 16:54:23
822
에터니티
0.1115080000
800.6800000000
0.00%
AE/BTC
2022-02-15 16:54:20
823
바이버레이트
0.0395745800
21208.0000000000
0.00%
VIB/BTC
2022-02-15 16:48:57
824
바이버레이트
0.0395379800
47546.0000000000
0.00%
VIB/USDT
2022-02-15 16:48:56
825
PMA
0.0000941500
608.9100000000
0.00%
PMA/USDK
2022-02-15 16:44:15
826
비트칸
0.0020133400
3316.1000000000
0.00%
KAN/ETH
2022-02-15 16:34:26
827
BitcoinX
0.0001268100
0.0000000000
0.00%
BCX/BTC
2022-02-15 16:34:14
828
사이버마일즈
0.0043317400
122.0200000000
0.00%
CMT/ETH
2022-02-15 16:24:25
829
RSR
0.0186081900
1706.1600000000
0.00%
RSR/ETH
2022-02-15 16:03:17
830
트립아이오
0.0003629500
0.0000000000
0.00%
TRIO/BTC
2022-02-15 15:49:55
831
선컨트렉트
0.0218644100
1311.8600000000
0.00%
SNC/BTC
2022-02-15 15:35:19
832
LON
1.1600000000
7162.3200000000
0.00%
LON/ETH
2022-02-15 14:15:12
833
제로엑스
0.6131550000
671.1100000000
0.00%
ZRX/ETH
2022-02-15 12:05:43
834
아더
0.2116470000
3257.8000000000
0.00%
ARDR/BTC
2022-02-15 11:51:19
835
이그레시아
0.0008570800
52.4700000000
0.00%
EGT/BTC
2022-02-15 11:16:19
836
ZKS
0.1674620000
159260.0000000000
0.00%
ZKS/USDT
2022-02-10 16:40:26
837
BTT
0.0000020800
806924.0000000000
0.02%
BTT/USDT
2022-01-29 15:00:10
838
비트토렌트
0.0026273300
92526550.0000000000
2.85%
BTT/USDT
2022-01-13 18:58:46
839
비트토렌트
0.0026220000
148132.0000000000
0.00%
BTT/BTC
2022-01-13 18:58:35
840
USD코인
1.0000000000
100462.0000000000
0.00%
USDC/BTC
2021-12-24 15:53:01
841
트루USD
1.0000000000
87564.0000000000
0.00%
TUSD/BTC
2021-12-24 15:50:52
842
MEME
0.0064839400
743408.0000000000
0.02%
MEME/USDT
2021-12-24 13:40:06
843
머레큘러 퓨쳐
2.2400000000
946815.0000000000
0.03%
MOF/BTC
2021-11-26 15:16:51
844
OKT
58.7300000000
9335801.0000000000
0.29%
OKT/USDT
2021-11-04 21:43:35
845
OKT
58.6900000000
362815.0000000000
0.01%
OKT/BTC
2021-11-04 21:19:43
846
OKT
58.6700000000
538077.0000000000
0.02%
OKT/ETH
2021-11-04 21:19:43
847
HBAR
0.3880360000
1825279.0000000000
0.06%
HBAR/USDK
2021-10-04 20:43:08
848
HBAR
0.3862000000
3228724.0000000000
0.10%
HBAR/BTC
2021-10-04 20:43:07
849
HBAR
0.3859040000
30141976.0000000000
0.93%
HBAR/USDT
2021-10-04 20:32:22
850
쿤쿤
0.0063287500
80346.0000000000
0.00%
QUN/BTC
2021-08-05 17:56:17
851
쿤쿤
0.0063108500
161518.0000000000
0.00%
QUN/USDT
2021-08-05 17:56:16
852
토큰클럽
0.0230153100
112.0800000000
0.00%
TCT/BTC
2021-07-07 15:41:49
853
BCHA
32.1900000000
223536.0000000000
0.01%
BCHA/BTC
2021-07-05 12:57:22
854
BCHA
32.0900000000
3125517.0000000000
0.10%
BCHA/USDT
2021-07-05 12:57:21
855
SUN
20.5500000000
782886.0000000000
0.02%
SUN/ETH
2021-06-23 21:01:06
856
BZZ
15.4300000000
1302156.0000000000
0.04%
BZZ/USDT
2021-06-22 00:32:56
857
VSYS
0.0236933100
4067.7500000000
0.00%
VSYS/USDK
2021-06-07 17:47:00
858
코르텍스
0.2024660000
448845.0000000000
0.01%
CTXC/ETH
2021-06-07 17:47:00
859
ORBS
0.0860390000
751.2700000000
0.00%
ORBS/USDK
2021-06-07 17:46:59
860
아크블록
0.1299990000
389892.0000000000
0.01%
ABT/ETH
2021-06-07 17:46:59
861
LEO
2.4600000000
320936.0000000000
0.01%
LEO/USDK
2021-06-07 17:46:59
862
FTM
0.2374350000
5806.9500000000
0.00%
FTM/USDK
2021-06-07 17:46:59
863
CFX
0.4221060000
765.0600000000
0.00%
CFX/BTC
2021-06-07 17:46:59
864
FORTH
20.3400000000
11945.1200000000
0.00%
FORTH/BTC
2021-06-07 17:46:59
865
VALUE
1.9100000000
706396.0000000000
0.02%
VALUE/ETH
2021-06-07 17:46:59
866
Kcash
0.0126233900
106639.0000000000
0.00%
KCASH/BTC
2021-06-07 17:46:58
867
DHT
1.2300000000
157533.0000000000
0.00%
DHT/ETH
2021-06-07 17:46:58
868
GLM
0.3154040000
154826.0000000000
0.00%
GLM/BTC
2021-06-07 17:46:58
869
DIA
2.4900000000
144456.0000000000
0.00%
DIA/ETH
2021-06-07 17:46:58
870
제미니달러
0.9946800000
2564.3300000000
0.00%
GUSD/BTC
2021-06-07 17:46:58
871
TRADE
0.2710610000
40838.0000000000
0.00%
TRADE/ETH
2021-06-07 17:46:58
872
아크블록
0.1305740000
104523.0000000000
0.00%
ABT/BTC
2021-06-07 17:46:57
873
ALGO
1.0600000000
13692.7700000000
0.00%
ALGO/USDK
2021-06-07 17:46:57
874
코르텍스
0.2043610000
200888.0000000000
0.01%
CTXC/BTC
2021-06-07 17:46:57
875
FRONT
1.0800000000
183732.0000000000
0.01%
FRONT/ETH
2021-06-07 17:46:57
876
TORN
74.1300000000
69191.0000000000
0.00%
TORN/ETH
2021-06-07 17:46:57
877
EC
0.0054313900
198691.0000000000
0.01%
EC/USDK
2021-06-07 17:46:57
878
POLS
1.7500000000
2673.8900000000
0.00%
POLS/ETH
2021-06-07 17:46:57
879
모나코/Crypto.com
16.9300000000
298759.0000000000
0.01%
MCO/BTC
2021-06-07 17:46:57
880
FSN
0.7711250000
46485.0000000000
0.00%
FSN/USDK
2021-06-07 17:46:56
881
모나코/Crypto.com
16.7300000000
256297.0000000000
0.01%
MCO/ETH
2021-06-07 17:46:56
882
Kcash
0.0127232900
9920.1500000000
0.00%
KCASH/ETH
2021-06-07 17:46:56
883
미스릴
0.0549190000
9043.9300000000
0.00%
MITH/ETH
2021-06-07 17:28:10
884
AERGO
0.2073030000
1186.6900000000
0.00%
AERGO/BTC
2021-06-07 17:21:54
885
WGRT
0.0072154800
84.3300000000
0.00%
WGRT/USDK
2021-06-07 16:21:56
886
PLG
0.0010923400
7.1600000000
0.00%
PLG/USDK
2021-06-07 16:21:21
887
LOON
0.0201875400
38.2400000000
0.00%
LOON/BTC
2021-06-07 16:13:45
888
에터니티
0.2097170000
368.9200000000
0.00%
AE/ETH
2021-06-07 15:58:55
889
TMTG
0.0035469500
0.8687980000
0.00%
TMTG/BTC
2021-06-07 15:43:57
890
WXT
0.0066914400
7.6000000000
0.00%
WXT/USDK
2021-06-07 00:23:55
891
EM
0.0251090900
10.0400000000
0.00%
EM/USDK
2021-06-06 06:06:18
892
NDN
0.0027144700
16.8200000000
0.00%
NDN/USDK
2021-06-06 06:06:15
893
DEP
0.0067281100
3.3600000000
0.00%
DEP/USDK
2021-06-06 05:41:52
894
ROAD
0.0022558900
14.7800000000
0.00%
ROAD/USDK
2021-06-04 19:52:09
895
LAMB
0.0511670000
5.4300000000
0.00%
LAMB/USDK
2021-06-04 09:32:53
896
HDAO
0.0100058000
1.9900000000
0.00%
HDAO/USDK
2021-06-03 02:44:26
897
하이콘
0.0008869400
97681.0000000000
0.00%
HYC/ETH
2021-05-17 12:57:51
898
하이콘
0.0008945500
111861.0000000000
0.00%
HYC/BTC
2021-05-17 12:57:50
899
FEG
0.0000000400
12102963.0000000000
0.37%
FEG/USDT
2021-05-13 17:48:22
900
XCH
718.6500000000
44065485.0000000000
1.36%
XCH/USDT
2021-05-04 12:59:04
901
XCH
719.1200000000
2079393.0000000000
0.06%
XCH/BTC
2021-05-04 12:59:03
902
SPND
0.0570590000
506162.0000000000
0.02%
SPND/BTC
2021-04-15 13:28:54
903
BOT
2597.2700000000
13393735.0000000000
0.41%
BOT/USDT
2021-03-13 16:26:25
904
챗코인
0.0077911700
3853295.0000000000
0.12%
CHAT/USDT
2021-03-13 16:26:20
905
미슈어러블데이타토큰
0.0519370000
119.7400000000
0.00%
MDT/BTC
2021-03-10 16:52:46
906
월튼체인
1.0900000000
260174.0000000000
0.01%
WTC/ETH
2021-03-10 16:52:46
907
SWRV
1.1400000000
56013.0000000000
0.00%
SWRV/ETH
2021-03-10 16:52:46
908
아이오타
1.3500000000
908156.0000000000
0.03%
IOTA/ETH
2021-03-10 16:52:46
909
대시
239.9000000000
373135.0000000000
0.01%
DASH/OKB
2021-03-10 16:52:46
910
ALGO
1.1600000000
574736.0000000000
0.02%
ALGO/ETH
2021-03-10 16:52:45
911
PICKLE
10.8500000000
59130.0000000000
0.00%
PICKLE/ETH
2021-03-10 16:52:45
912
BAND
14.2600000000
4473667.0000000000
0.14%
BAND/BTC
2021-03-10 16:52:45
913
JST
0.0585980000
277143.0000000000
0.01%
JST/ETH
2021-03-10 16:52:45
914
BAND
14.2900000000
287094.0000000000
0.01%
BAND/ETH
2021-03-10 16:52:45
915
GRT
2.0600000000
1584541.0000000000
0.05%
GRT/ETH
2021-03-10 16:52:45
916
유체인
0.0086811300
446745.0000000000
0.01%
YOU/ETH
2021-03-10 16:52:45
917
CVP
2.3300000000
83004.0000000000
0.00%
CVP/ETH
2021-03-10 16:52:45
918
스토리지
0.7017250000
123120.0000000000
0.00%
STORJ/ETH
2021-03-10 16:52:45
919
MLN
42.3200000000
42771.0000000000
0.00%
MLN/ETH
2021-03-10 16:52:45
920
시빅
0.4440040000
523514.0000000000
0.02%
CVC/ETH
2021-03-10 16:52:45
921
트론
0.0523870000
34884.0000000000
0.00%
TRX/OKB
2021-03-10 16:52:44
922
루프링
0.5877850000
1760866.0000000000
0.05%
LRC/ETH
2021-03-10 16:52:44
923
트루체인
0.2749030000
1246148.0000000000
0.04%
TRUE/ETH
2021-03-10 16:52:44
924
REN
1.2800000000
1471878.0000000000
0.05%
REN/ETH
2021-03-10 16:52:44
925
아이오타
1.3600000000
99729.0000000000
0.00%
IOTA/OKB
2021-03-10 16:52:44
926
오리진스포츠
0.0034724500
2871401.0000000000
0.09%
ORS/ETH
2021-03-10 16:52:43
927
SFG
0.7993880000
10317.8200000000
0.00%
SFG/ETH
2021-03-10 16:52:43
928
오리진스포츠
0.0035022100
676164.0000000000
0.02%
ORS/BTC
2021-03-10 16:52:43
929
TopChain
0.0032192500
18571.0500000000
0.00%
TOPC/ETH
2021-03-10 16:52:43
930
네오
41.4700000000
1158794.0000000000
0.04%
NEO/OKB
2021-03-10 16:52:43
931
제나로네트워크
0.0297509700
18024.4100000000
0.00%
GNX/ETH
2021-03-10 16:52:43
932
엘프
0.2929880000
18760.4400000000
0.00%
ELF/ETH
2021-03-10 16:52:43
933
NMR
40.3100000000
132398.0000000000
0.00%
NMR/ETH
2021-03-10 16:52:43
934
트립아이오
0.0010996100
538445.0000000000
0.02%
TRIO/ETH
2021-03-10 16:52:42
935
KP3R
267.3100000000
230498.0000000000
0.01%
KP3R/ETH
2021-03-10 16:52:42
936
COVER
524.4900000000
610063.0000000000
0.02%
COVER/ETH
2021-03-10 16:52:42
937
머레큘러 퓨쳐
0.3183080000
49285.0000000000
0.00%
MOF/ETH
2021-03-10 16:52:42
938
LEO
1.9500000000
4320.3500000000
0.00%
LEO/BTC
2021-03-10 16:52:42
939
이오스
4.0100000000
644042.0000000000
0.02%
EOS/OKB
2021-03-10 16:52:42
940
시아코인
0.0120812500
653819.0000000000
0.02%
SC/ETH
2021-03-10 16:52:42
941
네뷸러스
0.6764050000
123571.0000000000
0.00%
NAS/ETH
2021-03-10 16:52:42
942
MXC
0.0205091800
51825.0000000000
0.00%
MXC/ETH
2021-03-10 16:52:42
943
H쉐어(에이치캐시)
0.9549250000
4160.5700000000
0.00%
HC/ETH
2021-03-10 16:52:42
944
챗코인
0.0023583000
154.5700000000
0.00%
CHAT/BTC
2021-03-10 16:52:41
945
지캐시
133.8200000000
149816.0000000000
0.00%
ZEC/OKB
2021-03-10 16:52:41
946
TRB
41.7400000000
1358297.0000000000
0.04%
TRB/BTC
2021-03-10 16:52:41
947
웨이브
10.4000000000
193788.0000000000
0.01%
WAVES/ETH
2021-03-10 16:52:41
948
JST
0.0586050000
1370041.0000000000
0.04%
JST/BTC
2021-03-10 16:52:41
949
TRB
41.9600000000
934037.0000000000
0.03%
TRB/ETH
2021-03-10 16:52:41
950
오미세고
5.2300000000
783562.0000000000
0.02%
OMG/ETH
2021-03-10 16:52:41
951
기프토
0.0249582600
6371072.0000000000
0.20%
GTO/ETH
2021-03-10 16:52:41
952
BOT
2797.8600000000
1757092.0000000000
0.05%
BOT/ETH
2021-03-10 16:52:41
953
비트토렌트
0.0013781300
22980.0000000000
0.00%
BTT/ETH
2021-03-10 16:52:41
954
UMA
25.5600000000
623323.0000000000
0.02%
UMA/ETH
2021-03-10 16:52:41
955
나노
5.7500000000
497979.0000000000
0.02%
NANO/ETH
2021-03-10 16:52:41
956
MEME
2960.6300000000
17190665.0000000000
0.53%
MEME/ETH
2021-03-10 16:52:41
957
IQ
0.0093743500
255.4500000000
0.00%
IQ/BTC
2021-03-10 16:44:58
958
링크아이
0.0129393000
9.3800000000
0.00%
LET/BTC
2021-03-10 16:31:09
959
OXT
0.5540530000
176982.0000000000
0.01%
OXT/BTC
2021-03-10 16:21:27
960
페어게임
0.0059243800
71.8600000000
0.00%
FAIR/ETH
2021-03-10 16:14:14
961
APM
0.0213239100
3683.6400000000
0.00%
APM/BTC
2021-03-10 16:07:24
962
젠캐시
49.6300000000
2106.8700000000
0.00%
ZEN/ETH
2021-03-10 16:07:23
963
아이오티체인
0.0799530000
2394.8400000000
0.00%
ITC/BTC
2021-03-10 15:54:48
964
올스포츠
0.0048632200
1849.9500000000
0.00%
SOC/BTC
2021-03-10 15:38:25
965
LMCH
0.0108000600
3.4600000000
0.00%
LMCH/BTC
2021-03-10 15:31:12
966
XPR
0.0055750400
31.7200000000
0.00%
XPR/BTC
2021-03-10 14:07:31
967
INX
0.0085734900
616.4700000000
0.00%
INX/BTC
2021-03-10 13:42:10
968
APIX
0.1160130000
64.9800000000
0.00%
APIX/BTC
2021-03-10 12:59:30
969
EXE
0.0042643100
176719.0000000000
0.01%
EXE/BTC
2021-03-10 12:17:25
970
XSR
0.0005896300
1.3800000000
0.00%
XSR/BTC
2021-03-09 21:25:13
971
미슈어러블데이타토큰
0.0528750000
49.7000000000
0.00%
MDT/ETH
2021-03-09 17:35:10
972
리브라크레딧
0.0056036100
16.0700000000
0.00%
LBA/BTC
2021-03-09 11:04:09
973
CELO
4.6100000000
8702747.0000000000
0.27%
CELO/USDT
2021-02-18 22:56:24
974
CELO
4.5800000000
4862144.0000000000
0.15%
CELO/BTC
2021-02-18 22:56:22
975
DNA
0.0008573700
11123.8100000000
0.00%
DNA/USDT
2020-12-28 18:44:27
976
DNA
0.0010737000
13.5100000000
0.00%
DNA/BTC
2020-12-28 18:33:01
977
골렘
0.1288290000
407396.0000000000
0.01%
GNT/BTC
2020-12-04 16:58:52
978
골렘
0.1286850000
1729883.0000000000
0.05%
GNT/USDT
2020-12-04 16:58:46
979
PNK
0.0446215200
10549.7500000000
0.00%
PNK/ETH
2020-11-13 16:56:44
980
YFV
3.2100000000
353705.0000000000
0.01%
YFV/USDT
2020-10-29 16:59:41
981
YFV
4.5800000000
37685.0000000000
0.00%
YFV/ETH
2020-10-29 16:57:52
982
LEND
0.5310160000
449063.0000000000
0.01%
LEND/ETH
2020-10-10 17:58:41
983
LEND
0.5304780000
2558261.0000000000
0.08%
LEND/BTC
2020-10-10 17:58:40
984
LEND
0.5305160000
6203380.0000000000
0.19%
LEND/USDT
2020-10-10 17:58:33
985
어큐트 앵글 클라우드
0.0018565200
1353937.0000000000
0.04%
AAC/BTC
2020-09-09 14:59:33
986
지퍼네트워크
0.0000530600
33127.0000000000
0.00%
ZIP/USDT
2020-09-09 14:57:20
987
요요우
0.0100017800
4069.8900000000
0.00%
YOYO/BTC
2020-09-09 14:56:07
988
어큐트 앵글 클라우드
0.0018746500
34.3200000000
0.00%
AAC/ETH
2020-09-09 14:18:17
989
비트칸
0.0028336000
81.3800000000
0.00%
KAN/BTC
2020-09-09 14:16:28
990
Beauty Chain
0.0089050300
5317.6600000000
0.00%
BEC/USDT
2020-09-09 13:50:37
991
LEO
1.2200000000
6.9400000000
0.00%
LEO/ETH
2020-09-09 13:27:17
992
이그레시아
0.0008674200
0.0893370000
0.00%
EGT/OKB
2020-09-09 13:03:17
993
시아코인
0.0031520700
4.7300000000
0.00%
SC/OKB
2020-09-09 05:01:59
994
WXT
0.0066929700
0.2667150000
0.00%
WXT/OKB
2020-09-08 15:24:56
995
DOT
285.4600000000
12261959.0000000000
0.38%
DOT/USDT
2020-08-21 12:07:06
996
DOT
182.2200000000
969171.0000000000
0.03%
DOT/USDT
2020-07-17 19:57:29
997
이두코인
0.6362290000
736334.0000000000
0.02%
EDO/USDT
2020-06-16 14:58:21
998
이두코인
0.6040860000
598568.0000000000
0.02%
EDO/BTC
2020-06-16 14:55:33
999
SPND
0.0009863000
3581.3800000000
0.00%
SPND/USDK
2020-06-16 14:52:30
1000
디크레드
16.3300000000
9.5800000000
0.00%
DCR/ETH
2020-06-16 14:50:41
1001
에터니티
0.1382030000
25.3400000000
0.00%
AE/OKB
2020-06-16 14:42:19
1002
DAI
1.0200000000
10191.4600000000
0.00%
DAI/USDT
2020-04-27 12:23:38
1003
큐브
0.0002534100
34553.0000000000
0.00%
AUTO/ETH
2020-04-15 14:58:01
1004
리퍼리움
0.0005417400
32240.0000000000
0.00%
RFR/USDT
2020-04-15 14:56:21
1005
리퍼리움
0.0005331100
8322.9500000000
0.00%
RFR/BTC
2020-04-15 14:56:04
1006
XPO
0.0002800200
1245.1300000000
0.00%
XPO/USDK
2020-04-15 14:46:15
1007
엔엑스티
0.0095238300
11.3600000000
0.00%
NXT/BTC
2020-04-15 14:10:34
1008
레프토큰
0.0199132100
17.4000000000
0.00%
REF/ETH
2020-04-15 13:45:46
1009
Blockcloud
0.0008364500
60.3100000000
0.00%
BLOC/OKB
2020-04-15 00:17:13
1010
ETM
0.0066815000
4.0500000000
0.00%
ETM/USDK
2020-04-14 13:21:09
1011
Blockcloud
0.0007598000
3224.8600000000
0.00%
BLOC/BTC
2020-04-14 11:51:00
1012
디직스다오
26.1600000000
135375.0000000000
0.00%
DGD/USDT
2020-04-02 14:57:43
1013
디직스다오
26.1100000000
53724.0000000000
0.00%
DGD/ETH
2020-04-02 14:35:31
1014
디직스다오
26.2900000000
102192.0000000000
0.00%
DGD/BTC
2020-04-02 14:07:53
1015
뱅크엑스
0.0011850700
130799.0000000000
0.00%
BKX/BTC
2020-03-20 19:04:46
1016
뱅크엑스
0.0010653600
251760.0000000000
0.01%
BKX/USDT
2020-03-20 19:04:44
1017
하이퍼포먼스블록체인
0.0606320000
1670.9700000000
0.00%
HPB/ETH
2020-03-16 16:43:02
1018
VNT
0.0005196100
43244.0000000000
0.00%
VNT/USDT
2020-03-16 15:04:00
1019
하이퍼포먼스블록체인
0.0640520000
2127366.0000000000
0.07%
HPB/USDT
2020-03-16 15:03:46
1020
Exchange Union
0.6174880000
321957.0000000000
0.01%
XUC/BTC
2020-03-16 15:01:26
1021
하이퍼포먼스블록체인
0.0651950000
2356.1200000000
0.00%
HPB/BTC
2020-03-16 15:01:13
1022
Beauty Chain
0.0301406700
32186.0000000000
0.00%
BEC/BTC
2020-03-16 14:59:41
1023
StarChain
0.0003023700
2114.7300000000
0.00%
STC/BTC
2020-03-16 14:54:20
1024
리베인
0.0131893200
813.8700000000
0.00%
R/BTC
2020-03-16 14:17:38
1025
리베인
0.0131168100
213379.0000000000
0.01%
R/USDT
2020-03-16 13:35:29
1026
지퍼네트워크
0.0000487600
513.7500000000
0.00%
ZIP/BTC
2020-03-16 13:21:29
1027
VNT
0.0004409500
29.2000000000
0.00%
VNT/USDK
2020-03-16 10:17:42
1028
에어블록
0.0051893100
3047.1400000000
0.00%
ABL/BTC
2020-02-18 14:58:01
1029
에스디체인
0.0007528100
1727.0500000000
0.00%
SDA/ETH
2020-02-18 14:57:58
1030
프로체인
0.0349519000
162974.0000000000
0.01%
PRA/ETH
2020-02-18 14:57:49
1031
에어블록
0.0051836400
1718.5300000000
0.00%
ABL/ETH
2020-02-18 14:57:45
1032
인슈어체인
0.0000600000
20992.0000000000
0.00%
INSUR/USDT
2020-02-18 14:57:45
1033
인슈어체인
0.0000587500
3993.1300000000
0.00%
INSUR/BTC
2020-02-18 14:57:41
1034
프로체인
0.0356016500
190573.0000000000
0.01%
PRA/USDT
2020-02-18 14:57:33
1035
애쉬
0.0450385800
672.6500000000
0.00%
XAS/BTC
2020-02-18 14:57:33
1036
애쉬
0.0458020400
10220.8000000000
0.00%
XAS/USDT
2020-02-18 14:56:10
1037
Show
0.0001630200
20276.0000000000
0.00%
SHOW/USDT
2020-02-18 14:45:56
1038
EDGE
0.0318176800
312.1500000000
0.00%
EDGE/USDT
2020-02-18 14:36:53
1039
EDGE
0.0281741000
63.9700000000
0.00%
EDGE/BTC
2020-02-18 13:55:46
1040
델파이
0.0187271400
24557.0000000000
0.00%
DPY/BTC
2019-12-14 15:01:48
1041
토큰스타 에이스
0.0043551500
9077.1100000000
0.00%
ACE/BTC
2019-12-14 15:01:37
1042
인솔라
0.1797590000
35131.0000000000
0.00%
INS/USDT
2019-12-14 15:01:32
1043
머큘렛
0.0001418100
49207.0000000000
0.00%
MVP/USDT
2019-12-14 15:01:23
1044
라이트체인
0.0000013000
48378.0000000000
0.00%
LIGHT/USDT
2019-12-14 15:01:21
1045
유비크체인 오브띵스
0.0047427100
10809.9200000000
0.00%
UCT/ETH
2019-12-14 15:01:17
1046
OFCOIN
0.0000461300
34635.0000000000
0.00%
OF/ETH
2019-12-14 15:01:14
1047
델파이
0.0203726500
33498.0000000000
0.00%
DPY/USDT
2019-12-14 15:01:13
1048
인솔라
0.1814650000
71383.0000000000
0.00%
INS/BTC
2019-12-14 15:01:10
1049
카이토큰
0.0000283600
28872.0000000000
0.00%
CAI/USDT
2019-12-14 15:01:10
1050
아이피체인
0.0282620500
94034.0000000000
0.00%
IPC/USDT
2019-12-14 15:01:08
1051
라이트체인
0.0000013000
1850.0100000000
0.00%
LIGHT/ETH
2019-12-14 15:01:07
1052
OFCOIN
0.0000599200
145493.0000000000
0.00%
OF/USDT
2019-12-14 15:01:04
1053
인솔라
0.1787530000
21895.0000000000
0.00%
INS/ETH
2019-12-14 15:01:04
1054
OFCOIN
0.0000573400
50468.0000000000
0.00%
OF/BTC
2019-12-14 15:01:03
1055
셀프셀
0.0006054400
4476.4300000000
0.00%
SSC/ETH
2019-12-14 15:00:02
1056
하이뮤추얼소사이어티
0.0009986400
7136.5600000000
0.00%
HMC/USDT
2019-12-14 14:59:58
1057
셀프셀
0.0005892000
50917.0000000000
0.00%
SSC/USDT
2019-12-14 14:59:57
1058
윈토큰
0.0001499200
48722.0000000000
0.00%
WIN/ETH
2019-12-14 14:59:56
1059
윈토큰
0.0001473500
230512.0000000000
0.01%
WIN/BTC
2019-12-14 14:59:55
1060
하이뮤추얼소사이어티
0.0012342800
6345.6500000000
0.00%
HMC/BTC
2019-12-14 14:57:36
1061
라이트체인
0.0000007300
1288.3900000000
0.00%
LIGHT/BTC
2019-12-14 14:57:28
1062
셀프셀
0.0005881000
7516.9000000000
0.00%
SSC/BTC
2019-12-14 14:57:23
1063
어그체인
0.0005094200
20231.0000000000
0.00%
UGC/USDT
2019-12-14 14:55:35
1064
클라우드 인슈어런스 체인
0.0000599300
14435.9700000000
0.00%
CIC/USDT
2019-12-14 14:55:27
1065
머큘렛
0.0002336600
241.2600000000
0.00%
MVP/ETH
2019-12-14 14:50:19
1066
카이토큰
0.0000195900
117.8100000000
0.00%
CAI/BTC
2019-12-14 14:50:18
1067
어그체인
0.0005078700
3996.1100000000
0.00%
UGC/BTC
2019-12-14 14:50:11
1068
카이토큰
0.0000199000
240.9600000000
0.00%
CAI/ETH
2019-12-14 14:43:03
1069
올림푸스랩
0.0008990900
637.4600000000
0.00%
MOT/USDT
2019-12-14 14:33:11
1070
클라우드 인슈어런스 체인
0.0000461800
2526.9600000000
0.00%
CIC/ETH
2019-12-14 14:28:45
1071
클라우드 인슈어런스 체인
0.0000471800
5626.3000000000
0.00%
CIC/BTC
2019-12-14 14:28:17
1072
리얼체인
0.0001347000
1281.4400000000
0.00%
RCT/ETH
2019-12-14 10:52:08
1073
FET
0.0607680000
4435.8900000000
0.00%
FET/BTC
2019-12-02 16:21:13
1074
ETC
3.7700000000
16534.0200000000
0.00%
ETC/KRW
2019-12-02 16:14:23
1075
IOTA
0.1969840000
13337.9500000000
0.00%
IOTA/KRW
2019-12-02 16:14:15
1076
LTC
45.4200000000
7358.7800000000
0.00%
LTC/KRW
2019-12-02 16:14:10
1077
GRIN
1.0200000000
10657.8300000000
0.00%
GRIN/BTC
2019-12-02 16:14:07
1078
BTT
0.0002874400
2.2800000000
0.00%
BTT/KRW
2019-12-02 16:14:04
1079
OMG
0.7524260000
18839.2500000000
0.00%
OMG/KRW
2019-12-02 16:14:03
1080
TKT
0.0016676600
32736.0000000000
0.00%
TKT/BTC
2019-12-02 16:14:00
1081
BSV
99.6800000000
28108.0000000000
0.00%
BSV/KRW
2019-12-02 16:13:58
1082
KNC
0.1826110000
11847.6400000000
0.00%
KNC/KRW
2019-12-02 16:13:56
1083
FET
0.0613260000
3778.7300000000
0.00%
FET/ETH
2019-12-02 16:13:54
1084
GRIN
2.7100000000
21402.0000000000
0.00%
GRIN/ETH
2019-12-02 16:13:50
1085
BTC
7206.3800000000
2594299.0000000000
0.08%
BTC/KRW
2019-12-02 16:13:48
1086
ME
0.0589230000
1180047.0000000000
0.04%
ME/USDT
2019-12-02 16:09:40
1087
HYC
0.0042267600
55475.0000000000
0.00%
HYC/KRW
2019-12-02 16:09:32
1088
BCH
209.9000000000
48067.0000000000
0.00%
BCH/KRW
2019-12-02 16:09:30
1089
DASH
52.1600000000
11109.6900000000
0.00%
DASH/KRW
2019-12-02 16:09:23
1090
ME
0.0589680000
1604162.0000000000
0.05%
ME/BTC
2019-12-02 16:09:17
1091
XRP
0.2206370000
38012.0000000000
0.00%
XRP/KRW
2019-12-02 16:09:10
1092
EOS
2.6900000000
279846.0000000000
0.01%
EOS/KRW
2019-12-02 16:09:08
1093
USDT
0.9937950000
105231.0000000000
0.00%
USDT/KRW
2019-12-02 16:09:07
1094
GRIN
1.1700000000
9040.2400000000
0.00%
GRIN/USDT
2019-12-02 16:09:06
1095
ETH
146.8400000000
1395691.0000000000
0.04%
ETH/KRW
2019-12-02 16:09:02
1096
QTUM
1.7300000000
44738.0000000000
0.00%
QTUM/KRW
2019-12-02 16:09:02
1097
ELF
0.0667800000
19081.5000000000
0.00%
ELF/KRW
2019-12-02 16:05:16
1098
PMA
0.0001775200
20.0300000000
0.00%
PMA/KRW
2019-12-02 16:05:07
1099
XEM
0.0371938900
13496.5800000000
0.00%
XEM/KRW
2019-12-02 16:05:03
1100
트라발라
0.0888490000
0.0000000000
0.00%
AVA/USDT
2019-12-02 15:53:30
1101
TRX
0.0155522300
47275.0000000000
0.00%
TRX/KRW
2019-12-02 15:53:27
1102
큐브
0.0004395200
178979.0000000000
0.01%
AUTO/KRW
2019-12-02 15:53:24
1103
트라발라
0.0893360000
3.3800000000
0.00%
AVA/ETH
2019-12-02 15:49:02
1104
트라발라
0.0883850000
39.5700000000
0.00%
AVA/BTC
2019-12-02 15:48:43
1105
KBC
0.0324648600
163524.0000000000
0.01%
KBC/ETH
2019-12-02 15:37:58
1106
KBC
0.0281199400
171491.0000000000
0.01%
KBC/BTC
2019-12-02 15:31:48
1107
XLM
0.0559780000
0.0000000000
0.00%
XLM/KRW
2019-12-02 11:02:51
1108
MITH
0.0093331100
91.2000000000
0.00%
MITH/KRW
2019-12-02 10:52:19
1109
비트코이인
0.0002948800
0.0000000000
0.00%
B2G/BTC
2019-12-02 07:28:15
1110
THT
0.0004198900
3.0500000000
0.00%
THT/USDT
2019-12-01 22:48:02
1111
페더코인
0.0141065500
0.0000000000
0.00%
FTC/USDT
2019-12-01 14:52:59
1112
HT
2.8500000000
0.0000000000
0.00%
HT/BTC
2019-11-30 18:19:05
1113
HT
2.7800000000
0.0000000000
0.00%
HT/USDT
2019-11-30 18:18:53
1114
HT
2.7400000000
0.0000000000
0.00%
HT/ETH
2019-11-30 18:14:57
1115
퓨전
0.3031730000
0.0000000000
0.00%
FSN/BTC
2019-11-29 19:01:20
1116
YOYO
0.0043293700
0.0000000000
0.00%
YOYO/KRW
2019-11-29 08:40:34
1117
DENT
0.0001697800
0.0000000000
0.00%
DENT/KRW
2019-11-29 08:38:01
1118
펜텀
0.0031372500
0.0000000000
0.00%
FTM/BTC
2019-11-28 19:56:12
1119
AAC
0.0013561700
0.0000000000
0.00%
AAC/KRW
2019-11-28 12:50:28
1120
EGT
0.0025407600
0.0000000000
0.00%
EGT/KRW
2019-11-25 01:18:56
1121
비트코인캐시
185.1500000000
0.0000000000
0.00%
BCH/BSV
2019-11-24 06:28:37
1122
OCN
0.0005106700
0.0000000000
0.00%
OCN/BTC
2019-11-24 03:29:01
1123
RIF
0.0244346600
0.0000000000
0.00%
RIF/USDT
2019-11-23 04:56:21
1124
람다
0.0244551200
0.0000000000
0.00%
LAMB/BTC
2019-11-20 11:31:15
1125
XRP
0.2413010000
0.0000000000
0.00%
XRP/BSV
2019-11-20 05:53:39
1126
캄브리아
0.0006000500
0.0000000000
0.00%
KAT/USDT
2019-11-19 12:04:48
1127
RIF
0.0843820000
0.0000000000
0.00%
RIF/BTC
2019-11-17 05:04:18
1128
THT
0.0004274600
0.0000000000
0.00%
THT/BTC
2019-11-15 11:24:00
1129
람다
0.0264065500
0.0000000000
0.00%
LAMB/ETH
2019-11-14 16:08:00
1130
ANKR
0.0015826500
0.0000000000
0.00%
ANKR/BTC
2019-11-11 16:39:41
1131
ONG
0.0154019500
0.0000000000
0.00%
ONG/USDT
2019-11-09 18:17:18
1132
디지바이트
0.0072624500
0.0000000000
0.00%
DGB/ETH
2019-11-05 01:39:00
1133
퀀텀
2.1200000000
0.0000000000
0.00%
QTUM/OKB
2019-11-04 13:14:17
1134
에이체인
0.0097200700
0.0000000000
0.00%
ACT/ETH
2019-11-04 13:14:17
1135
스테이터스
0.0134194900
0.0000000000
0.00%
SNT/ETH
2019-11-04 13:14:16
1136
웨이브
0.8028580000
0.0000000000
0.00%
WAVES/OKB
2019-11-04 13:14:16
1137
TRA
0.0000183200
0.0000000000
0.00%
TRA/ETH
2019-11-04 13:14:15
1138
리스크
0.7870350000
0.0000000000
0.00%
LSK/ETH
2019-11-04 13:14:12
1139
쿤쿤
0.0069999000
0.0000000000
0.00%
QUN/ETH
2019-11-04 13:14:11
1140
인슈어체인
0.0001595800
0.0000000000
0.00%
INSUR/ETH
2019-11-04 13:14:11
1141
하이뮤추얼소사이어티
0.0099014100
0.0000000000
0.00%
HMC/ETH
2019-11-04 13:14:07
1142
제비코인
0.0026547200
0.0000000000
0.00%
ZCO/BTC
2019-11-04 13:14:03
1143
지퍼네트워크
0.0002375800
0.0000000000
0.00%
ZIP/ETH
2019-11-04 13:13:57
1144
에이다
0.0416850800
0.0000000000
0.00%
ADA/OKB
2019-11-04 13:13:55
1145
아이콘
0.1650330000
0.0000000000
0.00%
ICX/ETH
2019-11-04 13:13:55
1146
벤커
0.3209990000
0.0000000000
0.00%
BNT/ETH
2019-11-04 13:13:54
1147
선컨트렉트
0.0206745100
0.0000000000
0.00%
SNC/ETH
2019-11-04 13:13:50
1148
요요우
0.0135998400
0.0000000000
0.00%
YOYO/ETH
2019-11-04 13:13:49
1149
ONG
0.0254004500
0.0000000000
0.00%
ONG/ETH
2019-11-03 19:58:09
1150
ONG
0.0390689500
0.0000000000
0.00%
ONG/BTC
2019-11-01 17:23:28
1151
디크레드
15.1900000000
0.0000000000
0.00%
DCR/OKB
2019-10-28 21:43:10
1152
BTG
16.4000000000
0.0000000000
0.00%
BTG/KRW
2019-10-22 13:31:57
1153
MANA
0.0315915300
0.0000000000
0.00%
MANA/KRW
2019-10-22 13:31:57
1154
OK06ETT
0.3696720000
0.0000000000
0.00%
OK06ETT/US…
2019-10-22 13:31:56
1155
RDN
0.2928620000
0.0000000000
0.00%
RDN/KRW
2019-10-22 13:31:55
1156
NULS
0.2305330000
0.0000000000
0.00%
NULS/KRW
2019-10-22 13:31:54
1157
BTM
0.0845290000
0.0000000000
0.00%
BTM/KRW
2019-10-22 13:31:52
1158
WRC
0.0008879800
0.0000000000
0.00%
WRC/KRW
2019-10-22 13:31:52
1159
SNT
0.0171618900
0.0000000000
0.00%
SNT/KRW
2019-10-22 13:31:52
1160
THETA
0.0230532800
0.0000000000
0.00%
THETA/KRW
2019-10-22 13:31:51
1161
XMR
57.0400000000
0.0000000000
0.00%
XMR/KRW
2019-10-22 13:31:51
1162
KEY
0.0060693400
0.0000000000
0.00%
KEY/BTC
2019-10-22 13:31:51
1163
ZEC
85.5500000000
0.0000000000
0.00%
ZEC/KRW
2019-10-22 13:31:51
1164
HC
0.5464480000
0.0000000000
0.00%
HC/KRW
2019-10-22 13:31:50
1165
RIF
0.0331578900
0.0000000000
0.00%
RIF/ETH
2019-10-17 02:19:09
1166
ANKR
0.0014048700
0.0000000000
0.00%
ANKR/ETH
2019-10-02 12:26:40
1167
CVT
0.0065360400
0.0000000000
0.00%
CVT/ETH
2019-09-29 23:21:07
1168
FUN
0.0045067800
0.0000000000
0.00%
FUN/USDT
2019-09-29 23:21:03
1169
OCN
0.0008276800
0.0000000000
0.00%
OCN/ETH
2019-09-29 23:21:00
1170
링크아이
0.0047471800
0.0000000000
0.00%
LET/OKB
2019-09-29 23:21:00
1171
FTC
0.1623690000
0.0000000000
0.00%
FTC/BTC
2019-09-29 23:20:59
1172
원루트네트워크
0.0223156400
0.0000000000
0.00%
RNT/ETH
2019-09-29 23:20:59
1173
윈토큰
0.0004222300
0.0000000000
0.00%
WIN/OKB
2019-09-29 23:20:58
1174
VITE코인
0.0193180200
0.0000000000
0.00%
VITE/ETH
2019-09-29 23:20:57
1175
HIT
0.0001249000
0.0000000000
0.00%
HIT/ETH
2019-09-29 23:20:56
1176
제비코인
0.0039912700
0.0000000000
0.00%
ZCO/OKB
2019-09-29 23:20:56
1177
리브라크레딧
0.0157550100
0.0000000000
0.00%
LBA/OKB
2019-09-29 23:20:54
1178
프리마스
0.0816020000
0.0000000000
0.00%
PST/ETH
2019-09-29 23:20:54
1179
바이버레이트
0.0166534600
0.0000000000
0.00%
VIB/ETH
2019-09-29 23:20:54
1180
EOS
2.7800000000
0.0000000000
0.00%
EOS/BSV
2019-09-29 23:20:53
1181
MVP
0.0005607200
0.0000000000
0.00%
MVP/BTC
2019-09-29 23:20:53
1182
MVP
0.0008192600
0.0000000000
0.00%
MVP/OKB
2019-09-29 23:20:53
1183
STC
0.0039518700
0.0000000000
0.00%
STC/ETH
2019-09-29 23:20:52
1184
UCT
0.0185839500
0.0000000000
0.00%
UCT/BTC
2019-09-29 23:20:52
1185
이두코인
0.3447270000
0.0000000000
0.00%
EDO/ETH
2019-09-29 23:20:52
1186
리베인
0.0766060000
0.0000000000
0.00%
R/ETH
2019-09-29 23:20:51
1187
USDK
1.0000000000
0.0000000000
0.00%
USDK/USDT
2019-09-29 23:20:50
1188
PKC
0.0034206200
0.0000000000
0.00%
PKC/ETH
2019-09-29 23:20:48
1189
CVT
0.0157760100
0.0000000000
0.00%
CVT/OKB
2019-09-29 23:20:48
1190
RCT
0.0020031500
0.0000000000
0.00%
RCT/USDT
2019-09-29 23:20:47
1191
유체인
0.0264684100
0.0000000000
0.00%
YOU/OKB
2019-09-29 23:20:47
1192
HC
2.1800000000
0.0000000000
0.00%
HC/USDK
2019-09-29 23:20:47
1193
링크아이
0.0046796200
0.0000000000
0.00%
LET/ETH
2019-09-29 23:20:45
1194
RCT
0.0025633000
0.0000000000
0.00%
RCT/BTC
2019-09-29 23:20:45
1195
델파이
0.0318081100
0.0000000000
0.00%
DPY/ETH
2019-09-29 23:20:45
1196
KNC
0.1977770000
0.0000000000
0.00%
KNC/ETH
2019-09-29 23:20:45
1197
FAIR
0.0062480500
0.0000000000
0.00%
FAIR/BTC
2019-09-29 23:20:44
1198
REF
0.6110620000
0.0000000000
0.00%
REF/USDT
2019-09-29 23:20:43
1199
TCT
0.0334518100
0.0000000000
0.00%
TCT/ETH
2019-09-29 23:20:42
1200
CHAT
0.0093259400
0.0000000000
0.00%
CHAT/ETH
2019-09-29 23:20:41
1201
골렘
0.0449643500
0.0000000000
0.00%
GNT/ETH
2019-09-29 23:20:40
1202
제비코인
0.0045463900
0.0000000000
0.00%
ZCO/ETH
2019-09-29 23:20:39
1203
SHOW
0.0011502800
0.0000000000
0.00%
SHOW/BTC
2019-09-29 23:20:39
1204
TRA
0.0004005200
0.0000000000
0.00%
TRA/BTC
2019-09-29 23:20:39
1205
FUN
0.0058720100
0.0000000000
0.00%
FUN/ETH
2019-09-29 23:20:39
1206
TRA
0.0001001600
0.0000000000
0.00%
TRA/USDT
2019-09-29 23:20:38
1207
비트칸
0.0028569100
0.0000000000
0.00%
KAN/OKB
2019-09-29 23:20:38
1208
GNX
0.0196308900
0.0000000000
0.00%
GNX/USDT
2019-09-29 23:20:37
1209
오리진스포츠
0.0146416500
0.0000000000
0.00%
ORS/OKB
2019-09-29 23:20:35
1210
CHSB
0.0040051600
0.0000000000
0.00%
CHSB/BTC
2019-09-29 23:20:33
1211
XAS
0.1247310000
0.0000000000
0.00%
XAS/ETH
2019-09-29 23:20:32
1212
YEE
0.0020067400
0.0000000000
0.00%
YEE/ETH
2019-09-29 23:20:31
1213
에스디체인
0.0012604000
0.0000000000
0.00%
SDA/OKB
2019-09-29 23:20:30
1214
CHSB
0.0042066200
0.0000000000
0.00%
CHSB/USDT
2019-09-29 23:20:30
1215
아이오티체인
0.1815230000
0.0000000000
0.00%
ITC/ETH
2019-09-29 23:20:29
1216
Beauty Chain
0.0517920000
0.0000000000
0.00%
BEC/ETH
2019-09-29 23:20:28
1217
GST
0.0020031500
0.0000000000
0.00%
GST/USDT
2019-09-29 23:20:27
1218
아크
0.2264870000
0.0000000000
0.00%
ARK/ETH
2019-09-29 23:20:27
1219
YEE
0.0035245400
0.0000000000
0.00%
YEE/BTC
2019-09-29 23:20:27
1220
BRC
5.6300000000
0.0000000000
0.00%
BRC/USDT
2019-09-29 23:20:26
1221
Exchange Union
1.2400000000
0.0000000000
0.00%
XUC/ETH
2019-09-29 23:20:25
1222
BSV
16.5700000000
0.0000000000
0.00%
BSV/TUSD
2019-09-29 23:20:25
1223
HIT
0.0002042600
0.0000000000
0.00%
HIT/BTC
2019-09-29 23:20:25
1224
MDA
1.1900000000
0.0000000000
0.00%
MDA/ETH
2019-09-29 23:20:24
1225
SNC
0.0148233300
0.0000000000
0.00%
SNC/USDT
2019-09-29 23:20:23
1226
BTC
5848.6700000000
0.0000000000
0.00%
BTC/TUSD
2019-09-29 23:20:22
1227
리브라크레딧
0.0177359400
0.0000000000
0.00%
LBA/ETH
2019-09-29 23:20:22
1228
올스포츠
0.0038303000
0.0000000000
0.00%
SOC/ETH
2019-09-29 23:20:22
1229
CIT
0.0067780900
0.0000000000
0.00%
CIT/OKB
2019-09-29 23:20:21
1230
MDA
1.8900000000
0.0000000000
0.00%
MDA/BTC
2019-09-29 23:20:20
1231
파퓰러스
0.5379070000
0.0000000000
0.00%
PPT/ETH
2019-09-29 23:20:20
1232
AUTO
0.0025633000
0.0000000000
0.00%
AUTO/BTC
2019-09-29 23:20:19
1233
MOT
0.1014530000
0.0000000000
0.00%
MOT/ETH
2019-09-29 23:20:19
1234
ACE
0.0424663300
0.0000000000
0.00%
ACE/ETH
2019-09-29 23:20:18
1235
SDA
0.0096924900
0.0000000000
0.00%
SDA/BTC
2019-09-29 23:20:18
1236
ACE
0.0186293200
0.0000000000
0.00%
ACE/USDT
2019-09-29 23:20:18
1237
뱅크엑스
0.0068279200
0.0000000000
0.00%
BKX/ETH
2019-09-29 23:20:17
1238
IPC
0.1437790000
0.0000000000
0.00%
IPC/ETH
2019-09-29 23:20:16
1239
VIU
0.0001215700
0.0000000000
0.00%
VIU/ETH
2019-09-29 23:20:16
1240
쎄타토큰
0.0937590000
0.0000000000
0.00%
THETA/ETH
2019-09-29 23:20:16
1241
ETH
159.6500000000
0.0000000000
0.00%
ETH/BSV
2019-09-29 23:20:15
1242
퓨전
4.7200000000
0.0000000000
0.00%
FSN/ETH
2019-09-29 23:20:14
1243
AUTO
0.0021033100
0.0000000000
0.00%
AUTO/USDT
2019-09-29 23:20:14
1244
테조스
0.8666460000
0.0000000000
0.00%
XTZ/ETH
2019-09-29 23:20:13
1245
PRA
0.0673670000
0.0000000000
0.00%
PRA/BTC
2019-09-29 23:20:13
1246
TOPC
0.0136976500
0.0000000000
0.00%
TOPC/BTC
2019-09-29 23:20:13
1247
애쉬
0.0486254400
0.0000000000
0.00%
XAS/OKB
2019-09-29 23:20:13
1248
텐엑스
0.1065820000
0.0000000000
0.00%
PAY/ETH
2019-09-29 23:20:13
1249
GrEarn
0.0000801000
0.0000000000
0.00%
GST/BTC
2019-09-29 23:20:12
1250
XLM
0.0424941600
0.0000000000
0.00%
XLM/BSV
2019-09-29 23:20:11
1251
WXT
0.0177325900
0.0000000000
0.00%
WXT/KRW
2019-09-29 23:20:11
1252
네뷸러스
0.6567590000
0.0000000000
0.00%
NAS/OKB
2019-09-29 23:20:11
1253
AST
0.0901670000
0.0000000000
0.00%
AST/ETH
2019-09-29 23:20:10
1254
MOT
0.1465090000
0.0000000000
0.00%
MOT/BTC
2019-09-29 23:20:10
1255
GST
0.0002981000
0.0000000000
0.00%
GST/ETH
2019-09-29 23:20:10
1256
AST
0.1351340000
0.0000000000
0.00%
AST/BTC
2019-09-29 23:20:09
1257
리퍼리움
0.0010941300
0.0000000000
0.00%
RFR/ETH
2019-09-29 23:20:09
1258
하이퍼포먼스블록체인
0.2736500000
0.0000000000
0.00%
HPB/OKB
2019-09-29 23:20:09
1259
PKC
0.0029638200
0.0000000000
0.00%
PKC/BTC
2019-09-29 23:20:08
1260
VITE코인
0.0174714800
0.0000000000
0.00%
VITE/OKB
2019-09-29 23:20:08
1261
카이토큰
0.0000799900
0.0000000000
0.00%
CAI/OKB
2019-09-29 23:20:08
1262
VIU
0.0001602100
0.0000000000
0.00%
VIU/BTC
2019-09-29 23:20:07
1263
SHOW
0.0005347300
0.0000000000
0.00%
SHOW/ETH
2019-09-29 23:20:06
1264
TRX
0.0081473000
0.0000000000
0.00%
TRX/BSV
2019-09-29 23:20:05
1265
OCN
0.0099156000
0.0000000000
0.00%
OCN/USDT
2019-09-29 23:20:05
1266
UCT
0.0074116600
0.0000000000
0.00%
UCT/USDT
2019-09-29 23:20:03
1267
ZIP
0.0002381700
172438.0000000000
0.01%
ZIP/USDT
2019-09-29 22:05:43
1268
ZIP
0.0002397700
870.3000000000
0.00%
ZIP/ETH
2019-09-29 22:01:55
1269
ZIP
0.0002409300
17148.2300000000
0.00%
ZIP/BTC
2019-09-29 22:01:04
1270
다디
0.0689530000
13.2600000000
0.00%
DADI/BTC
2019-09-19 16:33:02
1271
다디
0.0704290000
450.0800000000
0.00%
DADI/USDT
2019-09-19 16:32:44
1272
어그체인
0.0030975900
4413.2000000000
0.00%
UGC/ETH
2019-08-05 13:42:27
1273
다디
0.0648700000
0.0000000000
0.00%
DADI/ETH
2019-08-05 13:02:54
1274
PPT
3.1100000000
0.0000000000
0.00%
PPT/BTC
2019-05-13 16:35:51
1275
Ecoreal Estate
0.1346620000
0.0000000000
0.00%
ECOREAL/BT…
2019-04-25 06:28:58