오케이엑스 (OKEx) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3143조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 43.2% [ETH] 18.3% [BNB] 3.1%[USDT] 2.6% [ADA] 2.6%

오케이엑스 (OKEx) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
92243.4146156677
거래량(24h) USD
56억4640만
거래량(24h) KRW
6조6488억
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 오케이코인 $27.25
    ₩32,088
    $7억7094만
    ₩9078억2021만
    13.62% OKB/USDT 2021-10-24 10:39:36
  • 2 비트토렌트 $0.003684
    ₩4.34
    $6억3245만
    ₩7447억4162만
    11.17% BTT/USDT 2021-10-24 10:40:15
  • 3 비트코인 $61,379.00
    ₩72,276,251
    $5억5082만
    ₩6486억2164만
    9.73% BTC/USDT 2021-10-24 10:39:36
  • 4 SHIB $0.000036
    ₩0.04
    $2억0613만
    ₩2427억3142만
    3.64% SHIB/USDT 2021-10-24 10:40:16
  • 5 이더리움 $4,157.37
    ₩4,895,471
    $1억9831만
    ₩2335억2092만
    3.50% ETH/USDT 2021-10-24 10:40:17
  • 6 SOL $199.75
    ₩235,214
    $1억9829만
    ₩2335억0474만
    3.50% SOL/USDT 2021-10-24 10:40:16
  • 7 JST $0.083066
    ₩97.81
    $1억4193만
    ₩1671억3340만
    2.51% JST/USDT 2021-10-24 10:40:15
  • 8 DOT $44.29
    ₩52,153
    $1억4002만
    ₩1648억8618만
    2.47% DOT/USDT 2021-10-24 10:40:14
  • 9 트론 $0.100885
    ₩119
    $1억2031만
    ₩1416억7385만
    2.13% TRX/USDT 2021-10-24 10:39:36
  • 10 BTC $61,353.00
    ₩72,245,635
    $1억1755만
    ₩1384억2701만
    2.08% BTC/USDK 2021-10-24 10:40:16
  • 11 DOGE $0.251595
    ₩296
    $1억0816만
    ₩1273억6959만
    1.91% DOGE/USDT 2021-10-24 10:40:16
  • 12 AVAX $66.62
    ₩78,448
    $1억0242만
    ₩1206억1363만
    1.81% AVAX/USDT 2021-10-24 10:40:15
  • 13 SOL $199.63
    ₩235,072
    $1억0016만
    ₩1179억4666만
    1.77% SOL/BTC 2021-10-24 10:39:35
  • 14 이더리움클래식 $55.84
    ₩65,754
    $9668만
    ₩1138억4589만
    1.71% ETC/OKB 2021-10-24 10:39:36
  • 15 코스모스 $35.90
    ₩42,274
    $9268만
    ₩1091억4269만
    1.64% ATOM/USDT 2021-10-24 10:40:15
  • 16 MATIC $1.62
    ₩1,908
    $8423만
    ₩991억8739만
    1.49% MATIC/USDT 2021-10-24 10:40:15
  • 17 LUNA $43.50
    ₩51,223
    $8395만
    ₩988억5945만
    1.48% LUNA/USDT 2021-10-24 10:40:16
  • 18 체인링크 $31.02
    ₩36,527
    $7062만
    ₩831억6247만
    1.25% LINK/USDT 2021-10-24 10:40:15
  • 19 SOL $199.63
    ₩235,072
    $6119만
    ₩720억5624만
    1.08% SOL/ETH 2021-10-24 10:39:36
  • 20 CRV $3.80
    ₩4,475
    $6069만
    ₩714억7043만
    1.07% CRV/USDT 2021-10-24 10:40:15
  • 21 FIL $65.01
    ₩76,552
    $5601만
    ₩659억6486만
    0.99% FIL/USDT 2021-10-24 10:40:17
  • 22 오미세고 $14.42
    ₩16,980
    $5161만
    ₩607억7907만
    0.91% OMG/USDT 2021-10-24 10:39:36
  • 23 비트코인캐시 $633.19
    ₩745,607
    $4827만
    ₩568억4459만
    0.85% BCH/USDT 2021-10-24 10:40:17
  • 24 지캐시 $178.71
    ₩210,438
    $4628만
    ₩545억0329만
    0.82% ZEC/USDT 2021-10-24 10:40:16
  • 25 쎄타토큰 $6.54
    ₩7,701
    $4249만
    ₩500억4305만
    0.75% THETA/USDT 2021-10-24 10:40:17
  • 26 NEAR $9.46
    ₩11,140
    $3870만
    ₩455억8097만
    0.68% NEAR/USDT 2021-10-24 10:40:16
  • 27 오케이코인 $27.23
    ₩32,064
    $3564만
    ₩419억6811만
    0.63% OKB/BTC 2021-10-24 10:39:35
  • 28 ALGO $1.90
    ₩2,237
    $3373만
    ₩397억2885만
    0.60% ALGO/USDT 2021-10-24 10:39:37
  • 29 UNI $27.09
    ₩31,900
    $3231만
    ₩380억5409만
    0.57% UNI/USDT 2021-10-24 10:40:15
  • 30 이더리움클래식 $55.86
    ₩65,777
    $3181만
    ₩374억5812만
    0.56% ETC/USDT 2021-10-24 10:39:36
  • 31 라이트코인 $197.09
    ₩232,081
    $3071만
    ₩361억6608만
    0.54% LTC/USDT 2021-10-24 10:40:15
  • 32 RVN $0.121541
    ₩143
    $2877만
    ₩338억8199만
    0.51% RVN/USDT 2021-10-24 10:40:14
  • 33 SUN $0.033528
    ₩39.48
    $2781만
    ₩327억4909만
    0.49% SUN/USDT 2021-10-24 10:40:15
  • 34 SUSHI $11.05
    ₩13,012
    $2707만
    ₩318억7934만
    0.48% SUSHI/USDT 2021-10-24 10:39:35
  • 35 스텔라루멘 $0.380774
    ₩448
    $2620만
    ₩308억5975만
    0.46% XLM/USDT 2021-10-24 10:39:36
  • 36 AXS $126.33
    ₩148,759
    $2568만
    ₩302억5032만
    0.45% AXS/USDT 2021-10-24 10:40:15
  • 37 DOT $44.28
    ₩52,141
    $2491만
    ₩293억3876만
    0.44% DOT/BTC 2021-10-24 10:40:15
  • 38 이더리움 $4,156.36
    ₩4,894,282
    $2479만
    ₩291억9269만
    0.44% ETH/BTC 2021-10-24 10:40:14
  • 39 리플 $1.10
    ₩1,295
    $2371만
    ₩279억2831만
    0.42% XRP/USDT 2021-10-24 10:40:14
  • 40 EGLD $273.74
    ₩322,340
    $2229만
    ₩262억5238만
    0.39% EGLD/USDT 2021-10-24 10:40:15
  • 41 ETH $4,159.38
    ₩4,897,838
    $2139만
    ₩251억9935만
    0.38% ETH/USDK 2021-10-24 10:40:15
  • 42 AVAX $66.60
    ₩78,424
    $2053만
    ₩241억7789만
    0.36% AVAX/BTC 2021-10-24 10:40:15
  • 43 COMP $314.02
    ₩369,771
    $2009만
    ₩236억6420만
    0.36% COMP/USDT 2021-10-24 10:40:15
  • 44 LUNA $43.50
    ₩51,223
    $2005만
    ₩236억2135만
    0.35% LUNA/BTC 2021-10-24 10:39:35
  • 45 KSM $383.53
    ₩451,622
    $1984만
    ₩233억7293만
    0.35% KSM/USDT 2021-10-24 10:40:16
  • 46 GRT $0.887576
    ₩1,045
    $1973만
    ₩232억4040만
    0.35% GRT/USDT 2021-10-24 10:40:17
  • 47 NU $1.14
    ₩1,342
    $1897만
    ₩223억4451만
    0.34% NU/USDT 2021-10-24 10:40:16
  • 48 FTM $2.59
    ₩3,050
    $1864만
    ₩219억5046만
    0.33% FTM/USDT 2021-10-24 10:39:35
  • 49 SRM $7.81
    ₩9,197
    $1838만
    ₩216억5237만
    0.32% SRM/USDT 2021-10-24 10:40:14
  • 50 AAVE $325.00
    ₩382,701
    $1757만
    ₩207억0027만
    0.31% AAVE/USDT 2021-10-24 10:40:17
  • 51 GHST $1.86
    ₩2,190
    $1727만
    ₩203억4454만
    0.31% GHST/USDT 2021-10-24 10:39:35
  • 52 라이트코인 $196.83
    ₩231,775
    $1578만
    ₩185억9253만
    0.28% LTC/OKB 2021-10-24 10:40:14
  • 53 SNX $9.96
    ₩11,728
    $1576만
    ₩185억6368만
    0.28% SNX/USDT 2021-10-24 10:39:36
  • 54 코스모스 $35.90
    ₩42,274
    $1576만
    ₩185억5846만
    0.28% ATOM/BTC 2021-10-24 10:40:15
  • 55 HBAR $0.376258
    ₩443
    $1542만
    ₩181억6441만
    0.27% HBAR/USDT 2021-10-24 10:39:36
  • 56 ICP $45.32
    ₩53,366
    $1502만
    ₩176억9616만
    0.27% ICP/USDT 2021-10-24 10:39:36
  • 57 CHZ $0.328582
    ₩387
    $1468만
    ₩172억9525만
    0.26% CHZ/USDT 2021-10-24 10:40:14
  • 58 질리카 $0.104425
    ₩123
    $1459만
    ₩171억8903만
    0.26% ZIL/USDT 2021-10-24 10:40:15
  • 59 OKT $63.52
    ₩74,797
    $1455만
    ₩171억3390만
    0.26% OKT/USDT 2021-10-24 10:40:14
  • 60 테조스 $6.76
    ₩7,960
    $1216만
    ₩143억2604만
    0.21% XTZ/USDT 2021-10-24 10:40:16
  • 61 퀀텀 $13.27
    ₩15,626
    $1203만
    ₩141억7628만
    0.21% QTUM/USDT 2021-10-24 10:40:15
  • 62 SLP $0.067569
    ₩79.57
    $1162만
    ₩136억9445만
    0.21% SLP/USDT 2021-10-24 10:39:35
  • 63 비트코인에스브이 $172.97
    ₩203,679
    $1156만
    ₩136억2261만
    0.20% BSV/USDT 2021-10-24 10:40:15
  • 64 CELR $0.136610
    ₩161
    $1155만
    ₩136억0378만
    0.20% CELR/USDT 2021-10-24 10:40:17
  • 65 네오 $44.99
    ₩52,978
    $1133만
    ₩133억4874만
    0.20% NEO/USDT 2021-10-24 10:40:15
  • 66 이오스 $4.78
    ₩5,629
    $1095만
    ₩128억9567만
    0.19% EOS/USDT 2021-10-24 10:40:17
  • 67 CELO $6.58
    ₩7,748
    $1077만
    ₩126억8235만
    0.19% CELO/USDT 2021-10-24 10:40:15
  • 68 아이오타 $1.30
    ₩1,531
    $1029만
    ₩121억1935만
    0.18% IOTA/USDT 2021-10-24 10:39:35
  • 69 대시 $200.12
    ₩235,649
    $1014만
    ₩119억4385만
    0.18% DASH/USDT 2021-10-24 10:39:36
  • 70 YFI $35,881.00
    ₩42,251,327
    $1005만
    ₩118억4322만
    0.18% YFI/USDT 2021-10-24 10:40:15
  • 71 WBTC $61,496.00
    ₩72,414,023
    $9,394,630
    ₩110억6255만
    0.17% WBTC/ETH 2021-10-24 10:39:36
  • 72 오케이코인 $27.22
    ₩32,053
    $9,362,093
    ₩110억2424만
    0.17% OKB/ETH 2021-10-24 10:39:35
  • 73 온톨로지 $0.963200
    ₩1,134
    $9,244,218
    ₩108억8544만
    0.16% ONT/USDT 2021-10-24 10:40:15
  • 74 모네로 $270.19
    ₩318,160
    $9,061,250
    ₩106억6998만
    0.16% XMR/USDT 2021-10-24 10:40:15
  • 75 DEP $0.007371
    ₩8.68
    $8,787,585
    ₩103억4773만
    0.16% DEP/USDT 2021-10-24 10:40:17
  • 76 에이다 $2.17
    ₩2,555
    $8,653,872
    ₩101억9028만
    0.15% ADA/USDT 2021-10-24 10:40:14
  • 77 DYDX $19.39
    ₩22,833
    $8,445,917
    ₩99억4540만
    0.15% DYDX/USDT 2021-10-24 10:40:16
  • 78 1INCH $4.02
    ₩4,734
    $8,275,839
    ₩97억4513만
    0.15% 1INCH/USDT 2021-10-24 10:39:36
  • 79 AVAX $66.61
    ₩78,436
    $7,761,250
    ₩91억3918만
    0.14% AVAX/ETH 2021-10-24 10:39:36
  • 80 STX $2.33
    ₩2,744
    $7,380,253
    ₩86억9054만
    0.13% STX/USDT 2021-10-24 10:39:37
  • 81 RSR $0.040724
    ₩47.95
    $7,255,980
    ₩85억4420만
    0.13% RSR/USDT 2021-10-24 10:40:15
  • 82 FLOW $13.59
    ₩16,003
    $7,181,060
    ₩84억5598만
    0.13% FLOW/USDT 2021-10-24 10:40:15
  • 83 KISHU $0.000000
    ₩0.00
    $7,135,939
    ₩84억0285만
    0.13% KISHU/USDT 2021-10-24 10:40:14
  • 84 이오스트 $0.051344
    ₩60.46
    $7,018,606
    ₩82억6469만
    0.12% IOST/USDT 2021-10-24 10:39:36
  • 85 라이트코인 $196.99
    ₩231,964
    $6,961,448
    ₩81억9738만
    0.12% LTC/BTC 2021-10-24 10:39:36
  • 86 WBTC $61,399.00
    ₩72,299,802
    $6,844,363
    ₩80억5951만
    0.12% WBTC/USDT 2021-10-24 10:39:35
  • 87 UNI $27.08
    ₩31,888
    $6,748,599
    ₩79억4674만
    0.12% UNI/BTC 2021-10-24 10:40:16
  • 88 ENJ $1.88
    ₩2,214
    $6,717,120
    ₩79억0968만
    0.12% ENJ/USDT 2021-10-24 10:40:17
  • 89 페어게임 $0.012907
    ₩15.20
    $6,502,348
    ₩76억5677만
    0.11% FAIR/USDT 2021-10-24 10:40:17
  • 90 이더리움클래식 $55.86
    ₩65,777
    $6,362,309
    ₩74억9187만
    0.11% ETC/BTC 2021-10-24 10:39:36
  • 91 VRA $0.068263
    ₩80.38
    $5,814,508
    ₩68억4681만
    0.10% VRA/USDT 2021-10-24 10:39:36
  • 92 지캐시 $178.58
    ₩210,285
    $5,680,732
    ₩66억8929만
    0.10% ZEC/BTC 2021-10-24 10:39:36
  • 93 FLM $0.566073
    ₩667
    $5,573,435
    ₩65억6294만
    0.10% FLM/USDT 2021-10-24 10:40:15
  • 94 BCH $632.90
    ₩745,265
    $5,534,398
    ₩65억1697만
    0.10% BCH/USDK 2021-10-24 10:40:17
  • 95 아크블록 $0.174880
    ₩206
    $5,515,266
    ₩64억9444만
    0.10% ABT/USDT 2021-10-24 10:40:15
  • 96 모네로 $270.07
    ₩318,018
    $5,478,971
    ₩64억5170만
    0.10% XMR/BTC 2021-10-24 10:39:36
  • 97 머레큘러 퓨쳐 $1.83
    ₩2,155
    $5,376,909
    ₩63억3152만
    0.09% MOF/USDT 2021-10-24 10:40:15
  • 98 질리카 $0.104507
    ₩123
    $5,292,672
    ₩62억3233만
    0.09% ZIL/BTC 2021-10-24 10:40:15
  • 99 AAVE $324.94
    ₩382,630
    $5,237,316
    ₩61억6715만
    0.09% AAVE/BTC 2021-10-24 10:40:15
  • 100 DORA $7.51
    ₩8,843
    $4,933,013
    ₩58억0882만
    0.09% DORA/USDT 2021-10-24 10:40:15
  • 101 EGLD $273.62
    ₩322,199
    $4,842,858
    ₩57억0266만
    0.09% EGLD/BTC 2021-10-24 10:40:17
  • 102 OM $0.255030
    ₩300
    $4,621,747
    ₩54억4229만
    0.08% OM/USDT 2021-10-24 10:40:15
  • 103 KLAY $1.62
    ₩1,908
    $4,610,273
    ₩54억2878만
    0.08% KLAY/USDT 2021-10-24 10:39:36
  • 104 테조스 $6.75
    ₩7,948
    $4,567,002
    ₩53억7782만
    0.08% XTZ/BTC 2021-10-24 10:40:15
  • 105 REN $1.12
    ₩1,319
    $4,559,788
    ₩53억6933만
    0.08% REN/USDT 2021-10-24 10:40:15
  • 106 VALUE $1.43
    ₩1,684
    $4,425,620
    ₩52억1134만
    0.08% VALUE/USDT 2021-10-24 10:40:15
  • 107 AKITA $0.000003
    ₩0.00
    $4,249,122
    ₩50억0351만
    0.08% AKITA/USDT 2021-10-24 10:39:35
  • 108 API3 $5.33
    ₩6,276
    $4,140,864
    ₩48억7603만
    0.07% API3/USDT 2021-10-24 10:40:15
  • 109 레이븐코인 $0.121506
    ₩143
    $4,133,210
    ₩48억6702만
    0.07% RVN/BTC 2021-10-24 10:39:36
  • 110 웨이브 $28.62
    ₩33,701
    $4,047,582
    ₩47억6619만
    0.07% WAVES/USDT 2021-10-24 10:40:17
  • 111 루프링 $0.434596
    ₩512
    $4,008,763
    ₩47억2048만
    0.07% LRC/USDT 2021-10-24 10:40:15
  • 112 MIR $3.15
    ₩3,709
    $3,932,147
    ₩46억3026만
    0.07% MIR/USDT 2021-10-24 10:40:15
  • 113 STX $2.33
    ₩2,744
    $3,898,729
    ₩45억9091만
    0.07% STX/BTC 2021-10-24 10:40:16
  • 114 프리마스 $0.024731
    ₩29.12
    $3,766,523
    ₩44억3523만
    0.07% PST/BTC 2021-10-24 10:40:15
  • 115 CRO $0.193166
    ₩227
    $3,723,082
    ₩43억8407만
    0.07% CRO/USDK 2021-10-24 10:39:36
  • 116 BABYDOGE $0.000000
    ₩0.00
    $3,661,798
    ₩43억1191만
    0.06% BABYDOGE/U… 2021-10-24 10:40:17
  • 117 AGLD $3.19
    ₩3,756
    $3,652,028
    ₩43억0041만
    0.06% AGLD/USDT 2021-10-24 10:40:15
  • 118 CFX $0.339412
    ₩400
    $3,532,083
    ₩41억5917만
    0.06% CFX/USDT 2021-10-24 10:39:36
  • 119 CRV $3.80
    ₩4,475
    $3,474,556
    ₩40억9143만
    0.06% CRV/BTC 2021-10-24 10:40:16
  • 120 시아코인 $0.018692
    ₩22.01
    $3,445,218
    ₩40억5688만
    0.06% SC/USDT 2021-10-24 10:40:15
  • 121 PERP $16.23
    ₩19,111
    $3,381,679
    ₩39억8206만
    0.06% PERP/USDT 2021-10-24 10:40:14
  • 122 CGS $0.300344
    ₩354
    $3,376,857
    ₩39억7638만
    0.06% CGS/USDT 2021-10-24 10:40:14
  • 123 아이콘 $2.08
    ₩2,449
    $3,326,820
    ₩39억1746만
    0.06% ICX/USDT 2021-10-24 10:39:35
  • 124 YGG $6.43
    ₩7,572
    $3,300,266
    ₩38억8619만
    0.06% YGG/USDT 2021-10-24 10:40:14
  • 125 SKL $0.337743
    ₩398
    $3,260,530
    ₩38억3940만
    0.06% SKL/USDT 2021-10-24 10:40:14
  • 126 FRONT $1.28
    ₩1,507
    $3,254,855
    ₩38억3272만
    0.06% FRONT/USDT 2021-10-24 10:40:17
  • 127 POLS $2.99
    ₩3,521
    $3,231,964
    ₩38억0576만
    0.06% POLS/USDT 2021-10-24 10:40:16
  • 128 BAT $0.716215
    ₩843
    $3,185,808
    ₩37억5141만
    0.06% BAT/USDT 2021-10-24 10:40:17
  • 129 비트코인골드 $68.48
    ₩80,638
    $3,166,222
    ₩37억2835만
    0.06% BTG/USDT 2021-10-24 10:40:15
  • 130 ANC $3.37
    ₩3,968
    $3,112,744
    ₩36억6538만
    0.05% ANC/USDT 2021-10-24 10:39:36
  • 131 NEAR $9.46
    ₩11,140
    $3,078,387
    ₩36억2492만
    0.05% NEAR/BTC 2021-10-24 10:39:36
  • 132 BAND $9.04
    ₩10,645
    $3,048,725
    ₩35억8999만
    0.05% BAND/USDT 2021-10-24 10:39:36
  • 133 KINE $2.23
    ₩2,626
    $2,989,746
    ₩35억2054만
    0.05% KINE/USDT 2021-10-24 10:40:14
  • 134 BADGER $27.55
    ₩32,441
    $2,909,384
    ₩34억2591만
    0.05% BADGER/USD… 2021-10-24 10:39:35
  • 135 메이커 $2,533.00
    ₩2,982,710
    $2,882,856
    ₩33억9467만
    0.05% MKR/USDT 2021-10-24 10:40:16
  • 136 TRB $55.50
    ₩65,353
    $2,842,000
    ₩33억4656만
    0.05% TRB/USDT 2021-10-24 10:40:15
  • 137 USD코인 $1.01
    ₩1,189
    $2,814,632
    ₩33억1434만
    0.05% USDC/USDT 2021-10-24 10:39:36
  • 138 CRO $0.192690
    ₩227
    $2,796,067
    ₩32억9248만
    0.05% CRO/USDT 2021-10-24 10:40:16
  • 139 젠캐시 $89.44
    ₩105,319
    $2,780,798
    ₩32억7450만
    0.05% ZEN/USDT 2021-10-24 10:40:14
  • 140 WBTC $61,391.00
    ₩72,290,382
    $2,752,909
    ₩32억4166만
    0.05% WBTC/BTC 2021-10-24 10:40:16
  • 141 오미세고 $14.41
    ₩16,968
    $2,752,798
    ₩32억4153만
    0.05% OMG/BTC 2021-10-24 10:40:15
  • 142 엘프 $0.592188
    ₩697
    $2,720,630
    ₩32억0365만
    0.05% ELF/BTC 2021-10-24 10:40:17
  • 143 ETC $55.84
    ₩65,754
    $2,702,474
    ₩31억8227만
    0.05% ETC/USDK 2021-10-24 10:40:15
  • 144 리플 $1.10
    ₩1,295
    $2,698,946
    ₩31억7811만
    0.05% XRP/BTC 2021-10-24 10:40:17
  • 145 CRV $3.80
    ₩4,475
    $2,694,644
    ₩31억7305만
    0.05% CRV/ETH 2021-10-24 10:39:35
  • 146 CSPR $0.110721
    ₩130
    $2,672,471
    ₩31억4694만
    0.05% CSPR/USDT 2021-10-24 10:40:15
  • 147 비트코인에스브이 $172.93
    ₩203,632
    $2,583,466
    ₩30억4213만
    0.05% BSV/BTC 2021-10-24 10:40:15
  • 148 UMA $12.05
    ₩14,189
    $2,574,768
    ₩30억3189만
    0.05% UMA/USDT 2021-10-24 10:40:16
  • 149 체인링크 $30.99
    ₩36,492
    $2,551,981
    ₩30억0506만
    0.05% LINK/BTC 2021-10-24 10:39:36
  • 150 리스크 $3.74
    ₩4,404
    $2,549,210
    ₩30억0179만
    0.05% LSK/USDT 2021-10-24 10:40:15
  • 151 LPT $24.53
    ₩28,885
    $2,495,755
    ₩29억3885만
    0.04% LPT/USDT 2021-10-24 10:39:36
  • 152 KP3R $326.87
    ₩384,903
    $2,452,266
    ₩28억8764만
    0.04% KP3R/USDT 2021-10-24 10:39:35
  • 153 디지바이트 $0.051428
    ₩60.56
    $2,451,847
    ₩28억8714만
    0.04% DGB/USDT 2021-10-24 10:39:35
  • 154 MXC $0.045757
    ₩53.88
    $2,446,166
    ₩28억8045만
    0.04% MXC/USDT 2021-10-24 10:40:16
  • 155 엘프 $0.592922
    ₩698
    $2,444,053
    ₩28억7797만
    0.04% ELF/USDT 2021-10-24 10:39:36
  • 156 시빅 $0.481790
    ₩567
    $2,428,122
    ₩28억5921만
    0.04% CVC/USDT 2021-10-24 10:39:36
  • 157 스위프트코인 $0.001793
    ₩2.11
    $2,382,461
    ₩28억0544만
    0.04% SWFTC/USDT 2021-10-24 10:40:17
  • 158 SAND $0.783613
    ₩923
    $2,361,360
    ₩27억8059만
    0.04% SAND/USDT 2021-10-24 10:40:17
  • 159 프리마스 $0.024799
    ₩29.20
    $2,361,027
    ₩27억8020만
    0.04% PST/USDT 2021-10-24 10:40:15
  • 160 쎄타토큰 $6.54
    ₩7,701
    $2,348,138
    ₩27억6502만
    0.04% THETA/BTC 2021-10-24 10:40:17
  • 161 $0.175785
    ₩207
    $2,316,462
    ₩27억2772만
    0.04% XEM/USDT 2021-10-24 10:39:36
  • 162 EDEN $3.61
    ₩4,251
    $2,308,209
    ₩27억1800만
    0.04% EDEN/USDT 2021-10-24 10:40:15
  • 163 스텔라루멘 $0.380473
    ₩448
    $2,197,801
    ₩25억8799만
    0.04% XLM/BTC 2021-10-24 10:40:16
  • 164 대시 $199.93
    ₩235,426
    $2,178,929
    ₩25억6577만
    0.04% DASH/BTC 2021-10-24 10:40:15
  • 165 아이오티체인 $0.096139
    ₩113
    $2,176,184
    ₩25억6254만
    0.04% ITC/USDT 2021-10-24 10:39:37
  • 166 OKB $27.26
    ₩32,100
    $2,157,584
    ₩25억4064만
    0.04% OKB/USDK 2021-10-24 10:39:35
  • 167 NU $1.14
    ₩1,342
    $2,139,813
    ₩25억1971만
    0.04% NU/BTC 2021-10-24 10:40:15
  • 168 DMD $28.65
    ₩33,737
    $2,084,616
    ₩24억5471만
    0.04% DMD/USDT 2021-10-24 10:40:15
  • 169 LTC $197.15
    ₩232,152
    $2,067,151
    ₩24억3415만
    0.04% LTC/USDK 2021-10-24 10:40:15
  • 170 SRM $7.82
    ₩9,208
    $2,056,567
    ₩24억2169만
    0.04% SRM/BTC 2021-10-24 10:40:16
  • 171 MASK $9.85
    ₩11,599
    $2,020,241
    ₩23억7891만
    0.04% MASK/USDT 2021-10-24 10:40:15
  • 172 YFI $35,899.00
    ₩42,272,522
    $2,010,683
    ₩23억6766만
    0.04% YFI/BTC 2021-10-24 10:40:17
  • 173 PICKLE $10.18
    ₩11,987
    $2,010,023
    ₩23억6688만
    0.04% PICKLE/USD… 2021-10-24 10:40:15
  • 174 이오스트 $0.051376
    ₩60.50
    $1,977,012
    ₩23억2801만
    0.03% IOST/BTC 2021-10-24 10:39:35
  • 175 ALGO $1.90
    ₩2,237
    $1,937,305
    ₩22억8125만
    0.03% ALGO/BTC 2021-10-24 10:40:16
  • 176 COMP $313.77
    ₩369,477
    $1,929,179
    ₩22억7168만
    0.03% COMP/BTC 2021-10-24 10:40:15
  • 177 FIL $64.99
    ₩76,528
    $1,908,799
    ₩22억4768만
    0.03% FIL/BTC 2021-10-24 10:40:17
  • 178 퀀텀 $13.26
    ₩15,614
    $1,786,033
    ₩21억0312만
    0.03% QTUM/BTC 2021-10-24 10:40:17
  • 179 BAL $22.46
    ₩26,448
    $1,770,687
    ₩20억8505만
    0.03% BAL/USDT 2021-10-24 10:39:35
  • 180 HEGIC $0.152253
    ₩179
    $1,730,941
    ₩20억3825만
    0.03% HEGIC/USDT 2021-10-24 10:39:36
  • 181 트루체인 $0.167530
    ₩197
    $1,690,325
    ₩19억9042만
    0.03% TRUE/BTC 2021-10-24 10:39:36
  • 182 DIA $1.86
    ₩2,190
    $1,679,046
    ₩19억7714만
    0.03% DIA/USDT 2021-10-24 10:40:17
  • 183 AUCTION $39.73
    ₩46,784
    $1,656,940
    ₩19억5111만
    0.03% AUCTION/US… 2021-10-24 10:40:15
  • 184 GHST $1.86
    ₩2,190
    $1,608,081
    ₩18억9358만
    0.03% GHST/ETH 2021-10-24 10:40:17
  • 185 제로엑스 $1.02
    ₩1,201
    $1,524,723
    ₩17억9542만
    0.03% ZRX/USDT 2021-10-24 10:40:15
  • 186 카이버네트워크 $1.67
    ₩1,966
    $1,524,680
    ₩17억9537만
    0.03% KNC/USDT 2021-10-24 10:39:36
  • 187 스토리지 $1.27
    ₩1,495
    $1,522,507
    ₩17억9281만
    0.03% STORJ/USDT 2021-10-24 10:40:16
  • 188 YFII $4,041.36
    ₩4,758,865
    $1,497,483
    ₩17억6334만
    0.03% YFII/USDT 2021-10-24 10:40:14
  • 189 HBAR $0.376791
    ₩444
    $1,453,344
    ₩17억1137만
    0.03% HBAR/BTC 2021-10-24 10:40:16
  • 190 비트코인캐시 $632.69
    ₩745,018
    $1,451,091
    ₩17억0871만
    0.03% BCH/BTC 2021-10-24 10:40:15
  • 191 ERN $11.47
    ₩13,506
    $1,435,885
    ₩16억9081만
    0.03% ERN/USDT 2021-10-24 10:40:15
  • 192 나노 $5.50
    ₩6,476
    $1,434,344
    ₩16억8899만
    0.03% NANO/USDT 2021-10-24 10:39:36
  • 193 FODL $0.896023
    ₩1,055
    $1,420,786
    ₩16억7303만
    0.03% FODL/USDT 2021-10-24 10:40:17
  • 194 디크레드 $130.86
    ₩154,093
    $1,357,012
    ₩15억9793만
    0.02% DCR/USDT 2021-10-24 10:39:36
  • 195 기프토 $0.046823
    ₩55.14
    $1,353,327
    ₩15억9359만
    0.02% GTO/BTC 2021-10-24 10:40:16
  • 196 VITE코인 $0.113160
    ₩133
    $1,351,719
    ₩15억9170만
    0.02% VITE/BTC 2021-10-24 10:40:17
  • 197 스위프트코인 $0.001795
    ₩2.11
    $1,349,430
    ₩15억8900만
    0.02% SWFTC/ETH 2021-10-24 10:39:36
  • 198 KSM $383.52
    ₩451,610
    $1,306,518
    ₩15억3847만
    0.02% KSM/ETH 2021-10-24 10:40:15
  • 199 모네로 $269.83
    ₩317,736
    $1,290,754
    ₩15억1991만
    0.02% XMR/ETH 2021-10-24 10:39:37
  • 200 MLN $140.60
    ₩165,562
    $1,284,693
    ₩15억1277만
    0.02% MLN/USDT 2021-10-24 10:40:17
  • 201 아이오타 $1.30
    ₩1,531
    $1,278,979
    ₩15억0604만
    0.02% IOTA/BTC 2021-10-24 10:40:14
  • 202 XCH $152.18
    ₩179,198
    $1,266,474
    ₩14억9132만
    0.02% XCH/USDT 2021-10-24 10:40:15
  • 203 FORTH $15.60
    ₩18,370
    $1,264,570
    ₩14억8908만
    0.02% FORTH/USDT 2021-10-24 10:40:17
  • 204 도지코인 $0.251602
    ₩296
    $1,263,918
    ₩14억8831만
    0.02% DOGE/BTC 2021-10-24 10:39:36
  • 205 GRT $0.887361
    ₩1,045
    $1,227,795
    ₩14억4577만
    0.02% GRT/BTC 2021-10-24 10:40:16
  • 206 WING $21.03
    ₩24,764
    $1,220,998
    ₩14억3777만
    0.02% WING/USDT 2021-10-24 10:40:15
  • 207 트론 $0.100886
    ₩119
    $1,192,323
    ₩14억0400만
    0.02% TRX/BTC 2021-10-24 10:39:36
  • 208 CNTM $0.111324
    ₩131
    $1,183,573
    ₩13억9370만
    0.02% CNTM/USDT 2021-10-24 10:40:15
  • 209 미스릴 $0.051118
    ₩60.19
    $1,183,310
    ₩13억9339만
    0.02% MITH/BTC 2021-10-24 10:39:36
  • 210 지캐시 $178.67
    ₩210,391
    $1,180,443
    ₩13억9001만
    0.02% ZEC/ETH 2021-10-24 10:40:16
  • 211 SPELL $0.022230
    ₩26.18
    $1,173,559
    ₩13억8191만
    0.02% SPELL/USDT 2021-10-24 10:40:15
  • 212 루프링 $0.434476
    ₩512
    $1,158,119
    ₩13억6373만
    0.02% LRC/BTC 2021-10-24 10:40:14
  • 213 OMI $0.006773
    ₩7.98
    $1,143,568
    ₩13억4659만
    0.02% OMI/USDT 2021-10-24 10:39:36
  • 214 네오 $44.96
    ₩52,942
    $1,119,605
    ₩13억1838만
    0.02% NEO/ETH 2021-10-24 10:39:36
  • 215 RFUEL $0.055310
    ₩65.13
    $1,110,350
    ₩13억0748만
    0.02% RFUEL/USDT 2021-10-24 10:40:16
  • 216 BOX $5.58
    ₩6,571
    $1,105,511
    ₩13억0178만
    0.02% BOX/USDT 2021-10-24 10:40:16
  • 217 FLOW $13.60
    ₩16,015
    $1,102,958
    ₩12억9877만
    0.02% FLOW/BTC 2021-10-24 10:40:15
  • 218 VSYS $0.023643
    ₩27.84
    $1,083,187
    ₩12억7549만
    0.02% VSYS/USDT 2021-10-24 10:40:17
  • 219 비트코인다이아몬드 $2.23
    ₩2,626
    $1,081,657
    ₩12억7369만
    0.02% BCD/USDT 2021-10-24 10:40:17
  • 220 네뷸러스 $0.453240
    ₩534
    $1,065,295
    ₩12억5442만
    0.02% NAS/USDT 2021-10-24 10:39:35
  • 221 REP $24.52
    ₩28,873
    $1,055,460
    ₩12억4284만
    0.02% REP/USDT 2021-10-24 10:40:16
  • 222 ANT $4.74
    ₩5,582
    $1,043,844
    ₩12억2916만
    0.02% ANT/USDT 2021-10-24 10:39:36
  • 223 벤커 $4.24
    ₩4,993
    $1,036,856
    ₩12억2093만
    0.02% BNT/USDT 2021-10-24 10:40:15
  • 224 RSR $0.040686
    ₩47.91
    $1,022,346
    ₩12억0385만
    0.02% RSR/BTC 2021-10-24 10:39:36
  • 225 눌스 $0.590029
    ₩695
    $996,435
    ₩11억7334만
    0.02% NULS/ETH 2021-10-24 10:40:15
  • 226 MXT $0.001648
    ₩1.94
    $994,359
    ₩11억7089만
    0.02% MXT/USDT 2021-10-24 10:40:15
  • 227 에터니티 $0.153460
    ₩181
    $991,454
    ₩11억6747만
    0.02% AE/USDT 2021-10-24 10:40:16
  • 228 MINA $4.23
    ₩4,981
    $986,137
    ₩11억6121만
    0.02% MINA/USDT 2021-10-24 10:40:15
  • 229 HBAR $0.375974
    ₩443
    $976,241
    ₩11억4956만
    0.02% HBAR/USDK 2021-10-24 10:40:15
  • 230 GALA $0.084665
    ₩99.70
    $975,869
    ₩11억4912만
    0.02% GALA/USDT 2021-10-24 10:40:14
  • 231 BETH $3,734.96
    ₩4,398,066
    $972,865
    ₩11억4558만
    0.02% BETH/USDT 2021-10-24 10:40:15
  • 232 인터넷노드토큰 $0.015618
    ₩18.39
    $964,998
    ₩11억3632만
    0.02% INT/USDT 2021-10-24 10:40:16
  • 233 CELO $6.57
    ₩7,736
    $947,732
    ₩11억1599만
    0.02% CELO/BTC 2021-10-24 10:40:15
  • 234 Kcash $0.010207
    ₩12.02
    $911,470
    ₩10억7329만
    0.02% KCASH/USDT 2021-10-24 10:40:17
  • 235 BZZ $3.33
    ₩3,921
    $903,058
    ₩10억6338만
    0.02% BZZ/USDT 2021-10-24 10:40:17
  • 236 COVER $51.77
    ₩60,961
    $902,323
    ₩10억6252만
    0.02% COVER/USDT 2021-10-24 10:39:36
  • 237 눌스 $0.591012
    ₩696
    $898,751
    ₩10억5831만
    0.02% NULS/USDT 2021-10-24 10:39:36
  • 238 트루체인 $0.167539
    ₩197
    $893,688
    ₩10억5235만
    0.02% TRUE/USDT 2021-10-24 10:40:15
  • 239 USDT $1.01
    ₩1,189
    $879,548
    ₩10억3570만
    0.02% USDT/USDK 2021-10-24 10:40:15
  • 240 이더리움클래식 $55.84
    ₩65,754
    $873,378
    ₩10억2843만
    0.02% ETC/ETH 2021-10-24 10:40:16
  • 241 ICP $45.29
    ₩53,331
    $865,707
    ₩10억1940만
    0.02% ICP/BTC 2021-10-24 10:40:15
  • 242 REN $1.12
    ₩1,319
    $860,427
    ₩10억1318만
    0.02% REN/BTC 2021-10-24 10:40:15
  • 243 PNK $0.140759
    ₩166
    $858,644
    ₩10억1108만
    0.02% PNK/USDT 2021-10-24 10:40:14
  • 244 제나로네트워크 $0.049584
    ₩58.39
    $844,834
    ₩9억9482만
    0.01% GNX/BTC 2021-10-24 10:40:15
  • 245 바이텀 $0.058699
    ₩69.12
    $839,973
    ₩9억8910만
    0.01% BTM/USDT 2021-10-24 10:40:16
  • 246 LAT $0.144007
    ₩170
    $839,863
    ₩9억8897만
    0.01% LAT/USDT 2021-10-24 10:39:36
  • 247 사이버마일즈 $0.009272
    ₩10.92
    $828,236
    ₩9억7528만
    0.01% CMT/USDT 2021-10-24 10:39:36
  • 248 CHE $0.779068
    ₩917
    $825,149
    ₩9억7164만
    0.01% CHE/USDT 2021-10-24 10:40:15
  • 249 KAR $8.26
    ₩9,726
    $820,062
    ₩9억6565만
    0.01% KAR/USDT 2021-10-24 10:40:14
  • 250 CEL $5.02
    ₩5,911
    $813,822
    ₩9억5830만
    0.01% CEL/USDT 2021-10-24 10:40:17
  • 251 EFI $0.902158
    ₩1,062
    $794,582
    ₩9억3565만
    0.01% EFI/USDT 2021-10-24 10:40:15
  • 252 ENJ $1.88
    ₩2,214
    $773,674
    ₩9억1103만
    0.01% ENJ/BTC 2021-10-24 10:40:17
  • 253 ZKS $0.545255
    ₩642
    $768,529
    ₩9억0497만
    0.01% ZKS/USDT 2021-10-24 10:39:35
  • 254 기프토 $0.046792
    ₩55.10
    $768,038
    ₩9억0439만
    0.01% GTO/USDT 2021-10-24 10:40:15
  • 255 STRK $54.38
    ₩64,035
    $763,878
    ₩8억9949만
    0.01% STRK/USDT 2021-10-24 10:40:15
  • 256 OXT $0.462794
    ₩545
    $752,306
    ₩8억8587만
    0.01% OXT/USDT 2021-10-24 10:40:17
  • 257 유트러스트 $0.417842
    ₩492
    $745,244
    ₩8억7755만
    0.01% UTK/USDT 2021-10-24 10:40:17
  • 258 TAI $0.515891
    ₩607
    $735,406
    ₩8억6597만
    0.01% TAI/USDT 2021-10-24 10:39:35
  • 259 스텔라루멘 $0.381025
    ₩449
    $735,057
    ₩8억6555만
    0.01% XLM/ETH 2021-10-24 10:39:35
  • 260 VELO $0.256035
    ₩301
    $734,292
    ₩8억6465만
    0.01% VELO/USDT 2021-10-24 10:40:16
  • 261 체인링크 $31.04
    ₩36,551
    $730,984
    ₩8억6076만
    0.01% LINK/ETH 2021-10-24 10:40:16
  • 262 BETH $3,727.99
    ₩4,389,859
    $725,594
    ₩8억5441만
    0.01% BETH/ETH 2021-10-24 10:40:15
  • 263 KSM $383.54
    ₩451,634
    $724,837
    ₩8억5352만
    0.01% KSM/BTC 2021-10-24 10:40:14
  • 264 HDAO $0.024398
    ₩28.73
    $704,203
    ₩8억2922만
    0.01% HDAO/USDT 2021-10-24 10:40:14
  • 265 KOL $0.136023
    ₩160
    $687,469
    ₩8억0952만
    0.01% KOL/USDT 2021-10-24 10:40:17
  • 266 LON $2.16
    ₩2,543
    $682,161
    ₩8억0327만
    0.01% LON/USDT 2021-10-24 10:40:15
  • 267 네오가스 $9.76
    ₩11,493
    $666,987
    ₩7억8540만
    0.01% GAS/BTC 2021-10-24 10:40:17
  • 268 이오스 $4.77
    ₩5,617
    $658,318
    ₩7억7519만
    0.01% EOS/BTC 2021-10-24 10:40:15
  • 269 TORN $67.34
    ₩79,296
    $657,863
    ₩7억7466만
    0.01% TORN/USDT 2021-10-24 10:40:15
  • 270 OKT $63.45
    ₩74,715
    $647,055
    ₩7억6193만
    0.01% OKT/ETH 2021-10-24 10:39:36
  • 271 에이체인 $0.009332
    ₩10.99
    $635,888
    ₩7억4878만
    0.01% ACT/USDT 2021-10-24 10:40:16
  • 272 CELT $0.063702
    ₩75.01
    $628,851
    ₩7억4049만
    0.01% CELT/USDT 2021-10-24 10:40:15
  • 273 BSV $172.85
    ₩203,538
    $611,593
    ₩7억2017만
    0.01% BSV/USDK 2021-10-24 10:40:17
  • 274 네오가스 $9.77
    ₩11,505
    $609,353
    ₩7억1753만
    0.01% GAS/USDT 2021-10-24 10:40:15
  • 275 CQT $1.22
    ₩1,437
    $608,540
    ₩7억1658만
    0.01% CQT/USDT 2021-10-24 10:40:15
  • 276 디센트럴랜드 $0.803002
    ₩946
    $600,874
    ₩7억0755만
    0.01% MANA/USDT 2021-10-24 10:40:15
  • 277 온톨로지 $0.964987
    ₩1,136
    $598,906
    ₩7억0523만
    0.01% ONT/BTC 2021-10-24 09:59:29
  • 278 디지바이트 $0.051364
    ₩60.48
    $598,658
    ₩7억0494만
    0.01% DGB/BTC 2021-10-24 10:40:16
  • 279 미스릴 $0.051137
    ₩60.22
    $597,812
    ₩7억0394만
    0.01% MITH/USDT 2021-10-24 10:40:14
  • 280 네오 $44.98
    ₩52,966
    $591,120
    ₩6억9606만
    0.01% NEO/BTC 2021-10-24 10:40:14
  • 281 도지코인 $0.251801
    ₩297
    $585,796
    ₩6억8979만
    0.01% DOGE/ETH 2021-10-24 10:40:15
  • 282 디센트럴랜드 $0.802675
    ₩945
    $579,802
    ₩6억8274만
    0.01% MANA/BTC 2021-10-24 10:40:15
  • 283 월튼체인 $1.03
    ₩1,213
    $573,190
    ₩6억7495만
    0.01% WTC/USDT 2021-10-24 10:40:15
  • 284 CRO $0.192691
    ₩227
    $553,642
    ₩6억5193만
    0.01% CRO/BTC 2021-10-24 10:40:15
  • 285 OKT $63.45
    ₩74,715
    $543,474
    ₩6억3996만
    0.01% OKT/BTC 2021-10-24 10:39:36
  • 286 네뷸러스 $0.452886
    ₩533
    $530,657
    ₩6억2487만
    0.01% NAS/BTC 2021-10-24 10:40:16
  • 287 SWRV $0.640591
    ₩754
    $529,946
    ₩6억2403만
    0.01% SWRV/USDT 2021-10-24 10:40:14
  • 288 NMR $43.90
    ₩51,694
    $526,218
    ₩6억1964만
    0.01% NMR/USDT 2021-10-24 10:40:16
  • 289 WNCG $1.02
    ₩1,201
    $520,430
    ₩6억1282만
    0.01% WNCG/USDT 2021-10-24 10:40:14
  • 290 에이다 $2.17
    ₩2,555
    $513,048
    ₩6억0413만
    0.01% ADA/BTC 2021-10-24 10:40:14
  • 291 월튼체인 $1.03
    ₩1,213
    $498,859
    ₩5억8742만
    0.01% WTC/BTC 2021-10-24 10:39:35
  • 292 CHZ $0.328495
    ₩387
    $498,428
    ₩5억8691만
    0.01% CHZ/BTC 2021-10-24 10:39:36
  • 293 스테이터스 $0.089351
    ₩105
    $497,725
    ₩5억8609만
    0.01% SNT/USDT 2021-10-24 10:40:16
  • 294 ANW $0.051388
    ₩60.51
    $496,143
    ₩5억8422만
    0.01% ANW/USDT 2021-10-24 10:39:36
  • 295 KLAY $1.62
    ₩1,908
    $495,527
    ₩5억8350만
    0.01% KLAY/BTC 2021-10-24 10:40:15
  • 296 질리카 $0.104709
    ₩123
    $490,430
    ₩5억7750만
    0.01% ZIL/ETH 2021-10-24 10:40:16
  • 297 BHP $0.590006
    ₩695
    $483,550
    ₩5억6939만
    0.01% BHP/USDT 2021-10-24 10:39:35
  • 298 디크레드 $131.32
    ₩154,635
    $481,320
    ₩5억6677만
    0.01% DCR/BTC 2021-10-24 10:40:14
  • 299 EXE $0.003107
    ₩3.66
    $469,346
    ₩5억5267만
    0.01% EXE/USDT 2021-10-24 10:40:17
  • 300 ILV $831.25
    ₩978,830
    $468,560
    ₩5억5174만
    0.01% ILV/USDT 2021-10-24 10:40:16
  • 301 RIO $1.48
    ₩1,743
    $464,459
    ₩5억4691만
    0.01% RIO/USDT 2021-10-24 10:40:17
  • 302 XPR $0.042921
    ₩50.54
    $461,485
    ₩5억4341만
    0.01% XPR/USDT 2021-10-24 10:40:16
  • 303 XRP $1.10
    ₩1,295
    $456,450
    ₩5억3748만
    0.01% XRP/USDK 2021-10-24 10:40:15
  • 304 CVP $1.85
    ₩2,178
    $456,144
    ₩5억3712만
    0.01% CVP/USDT 2021-10-24 10:40:15
  • 305 리플 $1.10
    ₩1,295
    $444,825
    ₩5억2379만
    0.01% XRP/OKB 2021-10-24 10:40:15
  • 306 에이체인 $0.009328
    ₩10.98
    $432,782
    ₩5억0961만
    0.01% ACT/BTC 2021-10-24 10:39:35
  • 307 스위프트코인 $0.001798
    ₩2.12
    $429,935
    ₩5억0626만
    0.01% SWFTC/BTC 2021-10-24 10:40:15
  • 308 WXT $0.005891
    ₩6.94
    $429,204
    ₩5억0540만
    0.01% WXT/BTC 2021-10-24 10:40:15
  • 309 이오스트 $0.051357
    ₩60.47
    $428,193
    ₩5억0421만
    0.01% IOST/ETH 2021-10-24 10:40:14
  • 310 CLV $1.24
    ₩1,460
    $427,137
    ₩5억0297만
    0.01% CLV/USDT 2021-10-24 10:40:15
  • 311 네오가스 $9.81
    ₩11,552
    $423,373
    ₩4억9853만
    0.01% GAS/ETH 2021-10-24 10:39:35
  • 312 BAT $0.716148
    ₩843
    $419,880
    ₩4억9442만
    0.01% BAT/BTC 2021-10-24 10:40:15
  • 313 머레큘러 퓨쳐 $1.83
    ₩2,155
    $414,754
    ₩4억8838만
    0.01% MOF/BTC 2021-10-24 10:40:15
  • 314 CONV $0.036716
    ₩43.23
    $408,310
    ₩4억8080만
    0.01% CONV/USDT 2021-10-24 10:40:15
  • 315 XEC $0.000192
    ₩0.23
    $406,611
    ₩4억7880만
    0.01% XEC/USDT 2021-10-24 10:40:15
  • 316 퓨마페이 $0.000172
    ₩0.20
    $402,239
    ₩4억7365만
    0.01% PMA/BTC 2021-10-24 10:40:15
  • 317 TRADE $0.128621
    ₩151
    $397,702
    ₩4억6831만
    0.01% TRADE/USDT 2021-10-24 10:40:16
  • 318 EC $0.008138
    ₩9.58
    $396,950
    ₩4억6742만
    0.01% EC/USDT 2021-10-24 10:40:14
  • 319 유체인 $0.004909
    ₩5.78
    $394,520
    ₩4억6456만
    0.01% YOU/BTC 2021-10-24 10:40:16
  • 320 CFG $1.92
    ₩2,261
    $383,714
    ₩4억5183만
    0.01% CFG/USDT 2021-10-24 10:40:14
  • 321 아더 $0.327698
    ₩386
    $383,267
    ₩4억5131만
    0.01% ARDR/BTC 2021-10-24 10:40:17
  • 322 $0.175509
    ₩207
    $379,655
    ₩4억4705만
    0.01% XEM/BTC 2021-10-24 10:40:17
  • 323 사이버마일즈 $0.009205
    ₩10.84
    $375,390
    ₩4억4203만
    0.01% CMT/BTC 2021-10-24 10:39:36
  • 324 이그레시아 $0.002144
    ₩2.52
    $374,859
    ₩4억4141만
    0.01% EGT/ETH 2021-10-24 10:40:17
  • 325 대시 $199.86
    ₩235,343
    $366,644
    ₩4억3173만
    0.01% DASH/ETH 2021-10-24 10:39:36
  • 326 나노 $5.50
    ₩6,476
    $366,632
    ₩4억3172만
    0.01% NANO/BTC 2021-10-24 10:40:16
  • 327 인터넷노드토큰 $0.015582
    ₩18.35
    $365,520
    ₩4억3041만
    0.01% INT/ETH 2021-10-24 10:40:15
  • 328 웨이브 $28.60
    ₩33,678
    $360,193
    ₩4억2414만
    0.01% WAVES/BTC 2021-10-24 10:40:15
  • 329 유체인 $0.004847
    ₩5.71
    $359,926
    ₩4억2382만
    0.01% YOU/USDT 2021-10-24 10:40:16
  • 330 트루USD $1.01
    ₩1,189
    $354,433
    ₩4억1735만
    0.01% TUSD/USDT 2021-10-24 10:40:16
  • 331 WNXM $58.71
    ₩69,133
    $351,377
    ₩4억1376만
    0.01% WNXM/USDT 2021-10-24 10:39:36
  • 332 UNI $27.06
    ₩31,864
    $350,245
    ₩4억1242만
    0.01% UNI/ETH 2021-10-24 10:40:14
  • 333 H쉐어(에이치캐시) $0.704950
    ₩830
    $345,023
    ₩4억0627만
    0.01% HC/USDT 2021-10-24 10:39:36
  • 334 TRA $3.33
    ₩3,921
    $340,634
    ₩4억0111만
    0.01% TRA/USDT 2021-10-24 10:40:17
  • 335 ALPHA $1.06
    ₩1,248
    $338,882
    ₩3억9904만
    0.01% ALPHA/USDT 2021-10-24 10:40:14
  • 336 트론 $0.100870
    ₩119
    $336,257
    ₩3억9595만
    0.01% TRX/ETH 2021-10-24 10:39:35
  • 337 이그레시아 $0.002068
    ₩2.44
    $331,202
    ₩3억9000만
    0.01% EGT/BTC 2021-10-24 10:40:15
  • 338 모나코/Crypto.com $9.00
    ₩10,598
    $324,252
    ₩3억8181만
    0.01% MCO/USDT 2021-10-24 10:40:15
  • 339 오리진스포츠 $0.005063
    ₩5.96
    $316,641
    ₩3억7285만
    0.01% ORS/USDT 2021-10-24 10:40:15
  • 340 LITH $0.029754
    ₩35.04
    $304,269
    ₩3억5828만
    0.01% LITH/USDT 2021-10-24 10:40:15
  • 341 리플 $1.10
    ₩1,295
    $300,348
    ₩3억5367만
    0.01% XRP/ETH 2021-10-24 10:40:16
  • 342 TMTG $0.004719
    ₩5.56
    $299,837
    ₩3억5307만
    0.01% TMTG/USDT 2021-10-24 10:40:16
  • 343 리브라크레딧 $0.015497
    ₩18.25
    $299,361
    ₩3억5250만
    0.01% LBA/USDT 2021-10-24 10:40:15
  • 344 비트토렌트 $0.003684
    ₩4.34
    $298,420
    ₩3억5140만
    0.01% BTT/BTC 2021-10-24 10:39:35
  • 345 BAL $22.46
    ₩26,448
    $296,840
    ₩3억4954만
    0.01% BAL/BTC 2021-10-24 10:39:35
  • 346 코르텍스 $0.228581
    ₩269
    $295,183
    ₩3억4758만
    0.01% CTXC/USDT 2021-10-24 10:40:15
  • 347 NEAR $9.45
    ₩11,128
    $294,961
    ₩3억4732만
    0.01% NEAR/ETH 2021-10-24 10:40:16
  • 348 라이트코인 $196.95
    ₩231,917
    $284,514
    ₩3억3502만
    0.01% LTC/ETH 2021-10-24 10:40:15
  • 349 텐엑스 $0.057685
    ₩67.93
    $275,869
    ₩3억2484만
    0.00% PAY/BTC 2021-10-24 10:40:16
  • 350 GLM $0.548676
    ₩646
    $269,995
    ₩3억1793만
    0.00% GLM/USDT 2021-10-24 10:40:15
  • 351 AAVE $324.93
    ₩382,618
    $269,973
    ₩3억1790만
    0.00% AAVE/ETH 2021-10-24 10:40:16
  • 352 MEME $386.16
    ₩454,719
    $267,701
    ₩3억1522만
    0.00% MEME/USDT 2021-10-24 10:40:17
  • 353 VSYS $0.023626
    ₩27.82
    $267,108
    ₩3억1453만
    0.00% VSYS/BTC 2021-10-24 10:39:36
  • 354 눌스 $0.590347
    ₩695
    $266,505
    ₩3억1382만
    0.00% NULS/BTC 2021-10-24 10:40:15
  • 355 KONO $0.687655
    ₩810
    $265,355
    ₩3억1246만
    0.00% KONO/USDT 2021-10-24 10:40:15
  • 356 DAO $2.82
    ₩3,321
    $262,680
    ₩3억0931만
    0.00% DAO/USDT 2021-10-24 10:40:15
  • 357 DAI $1.01
    ₩1,189
    $262,542
    ₩3억0915만
    0.00% DAI/USDT 2021-10-24 10:40:16
  • 358 TUP $0.319370
    ₩376
    $258,574
    ₩3억0448만
    0.00% TUP/USDT 2021-10-24 10:40:16
  • 359 BHP $0.590347
    ₩695
    $257,728
    ₩3억0348만
    0.00% BHP/BTC 2021-10-24 10:40:15
  • 360 OM $0.255125
    ₩300
    $246,375
    ₩2억9011만
    0.00% OM/ETH 2021-10-24 10:40:15
  • 361 아이콘 $2.08
    ₩2,449
    $244,565
    ₩2억8798만
    0.00% ICX/BTC 2021-10-24 10:40:16
  • 362 람다 $0.012450
    ₩14.66
    $236,623
    ₩2억7863만
    0.00% LAMB/USDT 2021-10-24 10:40:15
  • 363 리스크 $3.74
    ₩4,404
    $233,599
    ₩2억7507만
    0.00% LSK/BTC 2021-10-24 10:39:36
  • 364 파퓰러스 $0.754228
    ₩888
    $232,521
    ₩2억7380만
    0.00% PPT/USDT 2021-10-24 10:40:15
  • 365 코스모스 $35.90
    ₩42,274
    $229,384
    ₩2억7010만
    0.00% ATOM/ETH 2021-10-24 10:30:29
  • 366 메이커 $2,534.44
    ₩2,984,405
    $226,382
    ₩2억6657만
    0.00% MKR/BTC 2021-10-24 10:40:14
  • 367 ETH $4,144.73
    ₩4,880,587
    $224,910
    ₩2억6484만
    0.00% ETH/USDC 2021-10-24 10:39:35
  • 368 벤커 $4.23
    ₩4,981
    $222,016
    ₩2억6143만
    0.00% BNT/BTC 2021-10-24 10:40:15
  • 369 제로엑스 $1.02
    ₩1,201
    $220,196
    ₩2억5928만
    0.00% ZRX/BTC 2021-10-24 10:40:15
  • 370 비트코인 $61,454.00
    ₩72,364,567
    $216,787
    ₩2억5527만
    0.00% BTC/USDC 2021-10-24 10:39:35
  • 371 ANT $4.74
    ₩5,582
    $215,029
    ₩2억5320만
    0.00% ANT/BTC 2021-10-24 10:39:36
  • 372 PHA $0.761360
    ₩897
    $211,263
    ₩2억4877만
    0.00% PHA/USDT 2021-10-24 10:21:28
  • 373 TRX $0.100862
    ₩119
    $210,751
    ₩2억4816만
    0.00% TRX/USDC 2021-10-24 10:40:15
  • 374 H쉐어(에이치캐시) $0.705716
    ₩831
    $207,825
    ₩2억4472만
    0.00% HC/BTC 2021-10-24 10:40:15
  • 375 WXT $0.005923
    ₩6.97
    $206,719
    ₩2억4341만
    0.00% WXT/USDT 2021-10-24 10:40:14
  • 376 아크 $1.66
    ₩1,955
    $200,932
    ₩2억3660만
    0.00% ARK/BTC 2021-10-24 10:21:28
  • 377 TRX $0.100916
    ₩119
    $200,791
    ₩2억3643만
    0.00% TRX/USDK 2021-10-24 10:40:14
  • 378 시빅 $0.482342
    ₩568
    $197,843
    ₩2억3296만
    0.00% CVC/BTC 2021-10-24 10:40:15
  • 379 인터넷노드토큰 $0.016139
    ₩19.00
    $194,605
    ₩2억2915만
    0.00% INT/BTC 2021-10-24 10:40:15
  • 380 스테이터스 $0.089350
    ₩105
    $190,866
    ₩2억2475만
    0.00% SNT/BTC 2021-10-24 10:39:35
  • 381 PROPS $0.014622
    ₩17.22
    $182,707
    ₩2억1514만
    0.00% PROPS/USDT 2021-10-24 10:40:15
  • 382 CQT $1.22
    ₩1,437
    $176,874
    ₩2억0827만
    0.00% CQT/BTC 2021-10-24 10:40:15
  • 383 FLOW $13.59
    ₩16,003
    $176,345
    ₩2억0765만
    0.00% FLOW/ETH 2021-10-24 10:40:15
  • 384 Super Bitcoin $0.365745
    ₩431
    $171,187
    ₩2억0157만
    0.00% SBTC/BTC 2021-10-24 10:40:15
  • 385 이오스 $4.78
    ₩5,629
    $164,701
    ₩1억9394만
    0.00% EOS/ETH 2021-10-24 10:40:16
  • 386 DHT $1.12
    ₩1,319
    $159,232
    ₩1억8750만
    0.00% DHT/USDT 2021-10-24 10:39:36
  • 387 SUSHI $11.05
    ₩13,012
    $155,935
    ₩1억8361만
    0.00% SUSHI/ETH 2021-10-24 10:40:15
  • 388 WGRT $0.004023
    ₩4.74
    $151,779
    ₩1억7872만
    0.00% WGRT/USDT 2021-10-24 10:40:16
  • 389 하이콘 $0.000323
    ₩0.38
    $150,406
    ₩1억7710만
    0.00% HYC/USDT 2021-10-24 10:39:36
  • 390 API3 $5.33
    ₩6,276
    $149,546
    ₩1억7609만
    0.00% API3/ETH 2021-10-24 10:40:14
  • 391 BADGER $27.55
    ₩32,441
    $148,706
    ₩1억7510만
    0.00% BADGER/BTC 2021-10-24 10:40:15
  • 392 YFI $35,734.00
    ₩42,078,228
    $148,550
    ₩1억7492만
    0.00% YFI/ETH 2021-10-24 10:40:16
  • 393 제로엑스 $1.02
    ₩1,201
    $148,163
    ₩1억7446만
    0.00% ZRX/ETH 2021-10-24 10:40:15
  • 394 카이버네트워크 $1.68
    ₩1,978
    $140,262
    ₩1억6516만
    0.00% KNC/BTC 2021-10-24 10:40:16
  • 395 디센트럴랜드 $0.803205
    ₩946
    $137,022
    ₩1억6134만
    0.00% MANA/ETH 2021-10-24 10:30:49
  • 396 바이텀 $0.058900
    ₩69.36
    $135,325
    ₩1억5935만
    0.00% BTM/BTC 2021-10-24 10:30:50
  • 397 어큐트 앵글 클라우드 $0.001388
    ₩1.63
    $133,882
    ₩1억5765만
    0.00% AAC/USDT 2021-10-24 10:40:15
  • 398 이그레시아 $0.002137
    ₩2.52
    $130,690
    ₩1억5389만
    0.00% EGT/USDT 2021-10-24 10:39:36
  • 399 $0.175762
    ₩207
    $128,152
    ₩1억5090만
    0.00% XEM/ETH 2021-10-24 10:40:16
  • 400 에터니티 $0.152189
    ₩179
    $127,840
    ₩1억5053만
    0.00% AE/BTC 2021-10-24 10:39:35
  • 401 비트코인골드 $68.42
    ₩80,567
    $123,581
    ₩1억4552만
    0.00% BTG/BTC 2021-10-24 10:40:17
  • 402 사이버베인 $0.010941
    ₩12.88
    $123,572
    ₩1억4551만
    0.00% CVT/USDT 2021-10-24 10:40:16
  • 403 DMG $0.049477
    ₩58.26
    $121,942
    ₩1억4359만
    0.00% DMG/USDT 2021-10-24 10:30:48
  • 404 LMCH $0.005873
    ₩6.92
    $117,807
    ₩1억3872만
    0.00% LMCH/USDT 2021-10-24 10:40:17
  • 405 온톨로지 $0.963991
    ₩1,135
    $116,347
    ₩1억3700만
    0.00% ONT/ETH 2021-10-24 10:40:15
  • 406 퀀텀 $13.25
    ₩15,602
    $114,195
    ₩1억3446만
    0.00% QTUM/ETH 2021-10-24 10:40:14
  • 407 TopChain $0.001921
    ₩2.26
    $111,074
    ₩1억3079만
    0.00% TOPC/USDT 2021-10-24 10:40:15
  • 408 EOS $4.78
    ₩5,629
    $109,025
    ₩1억2838만
    0.00% EOS/USDK 2021-10-24 10:40:17
  • 409 HEGIC $0.152078
    ₩179
    $105,741
    ₩1억2451만
    0.00% HEGIC/ETH 2021-10-24 10:39:36
  • 410 바이버레이트 $0.058237
    ₩68.58
    $105,735
    ₩1억2450만
    0.00% VIB/BTC 2021-10-24 10:40:14
  • 411 JFI $61.93
    ₩72,925
    $105,050
    ₩1억2370만
    0.00% JFI/USDT 2021-10-24 10:40:15
  • 412 Exchange Union $0.125403
    ₩148
    $103,865
    ₩1억2230만
    0.00% XUC/USDT 2021-10-24 10:40:15
  • 413 시아코인 $0.018655
    ₩21.97
    $102,927
    ₩1억2120만
    0.00% SC/BTC 2021-10-24 10:40:17
  • 414 PHA $0.761219
    ₩896
    $97,899
    ₩1억1528만
    0.00% PHA/ETH 2021-10-24 10:39:36
  • 415 OKB $27.01
    ₩31,805
    $93,740
    ₩1억1038만
    0.00% OKB/USDC 2021-10-24 10:40:15
  • 416 1INCH $4.02
    ₩4,734
    $93,514
    ₩1억1011만
    0.00% 1INCH/ETH 2021-10-24 10:40:16
  • 417 에어스왑 $0.251510
    ₩296
    $91,029
    ₩1억0719만
    0.00% AST/USDT 2021-10-24 10:40:16
  • 418 DOT $44.14
    ₩51,977
    $89,625
    ₩1억0553만
    0.00% DOT/ETH 2021-10-24 10:39:36
  • 419 트립아이오 $0.000736
    ₩0.87
    $85,243
    ₩1억0037만
    0.00% TRIO/BTC 2021-10-24 10:39:36
  • 420 REP $24.43
    ₩28,767
    $84,769
    ₩9981만
    0.00% REP/ETH 2021-10-24 10:40:15
  • 421 바이텀 $0.059003
    ₩69.48
    $79,103
    ₩9314만
    0.00% BTM/ETH 2021-10-24 10:39:35
  • 422 미슈어러블데이타토큰 $0.045002
    ₩52.99
    $72,369
    ₩8521만
    0.00% MDT/USDT 2021-10-24 10:40:15
  • 423 XPO $0.004492
    ₩5.29
    $67,554
    ₩7954만
    0.00% XPO/USDT 2021-10-24 10:40:14
  • 424 INX $0.000748
    ₩0.88
    $65,476
    ₩7710만
    0.00% INX/USDT 2021-10-24 10:40:15
  • 425 에이다 $2.17
    ₩2,555
    $64,276
    ₩7568만
    0.00% ADA/ETH 2021-10-24 10:40:14
  • 426 XCH $152.07
    ₩179,069
    $62,416
    ₩7349만
    0.00% XCH/BTC 2021-10-24 10:40:14
  • 427 XSR $0.000784
    ₩0.92
    $62,336
    ₩7340만
    0.00% XSR/USDT 2021-10-24 10:40:15
  • 428 트립아이오 $0.000740
    ₩0.87
    $57,477
    ₩6768만
    0.00% TRIO/USDT 2021-10-24 10:40:14
  • 429 트루USD $1.01
    ₩1,189
    $57,306
    ₩6748만
    0.00% TUSD/BTC 2021-10-24 10:40:15
  • 430 아크 $1.67
    ₩1,966
    $55,742
    ₩6563만
    0.00% ARK/USDT 2021-10-24 10:40:16
  • 431 EM $0.030662
    ₩36.11
    $54,784
    ₩6451만
    0.00% EM/USDT 2021-10-24 10:39:36
  • 432 팩소스스탠다드 $1.01
    ₩1,189
    $53,476
    ₩6297만
    0.00% PAX/BTC 2021-10-24 10:39:36
  • 433 토큰클럽 $0.035952
    ₩42.33
    $53,280
    ₩6273만
    0.00% TCT/USDT 2021-10-24 10:40:17
  • 434 United Bitcoin $1.17
    ₩1,378
    $51,382
    ₩6050만
    0.00% UBTC/USDT 2021-10-24 10:40:16
  • 435 Blockcloud $0.001330
    ₩1.57
    $47,025
    ₩5537만
    0.00% BLOC/USDT 2021-10-24 10:40:15
  • 436 퓨전 $0.638578
    ₩752
    $46,979
    ₩5531만
    0.00% FSN/USDT 2021-10-24 10:39:35
  • 437 원루트네트워크 $0.002723
    ₩3.21
    $46,547
    ₩5481만
    0.00% RNT/USDT 2021-10-24 10:40:15
  • 438 젠캐시 $89.47
    ₩105,355
    $46,321
    ₩5454만
    0.00% ZEN/BTC 2021-10-24 10:40:17
  • 439 비트코인다이아몬드 $2.23
    ₩2,626
    $41,005
    ₩4828만
    0.00% BCD/BTC 2021-10-24 10:39:36
  • 440 DNA $0.000363
    ₩0.43
    $39,562
    ₩4658만
    0.00% DNA/USDT 2021-10-24 10:39:35
  • 441 GAL $8.08
    ₩9,515
    $39,369
    ₩4635만
    0.00% GAL/USDT 2021-10-24 10:30:49
  • 442 REVV $0.153460
    ₩181
    $38,143
    ₩4491만
    0.00% REVV/USDT 2021-10-24 10:40:15
  • 443 FIL $64.82
    ₩76,328
    $36,093
    ₩4250만
    0.00% FIL/ETH 2021-10-24 10:39:36
  • 444 텐엑스 $0.057623
    ₩67.85
    $35,715
    ₩4205만
    0.00% PAY/USDT 2021-10-24 10:40:15
  • 445 USD코인 $1.01
    ₩1,189
    $34,448
    ₩4056만
    0.00% USDC/BTC 2021-10-24 10:39:35
  • 446 ALV $0.003175
    ₩3.74
    $34,424
    ₩4053만
    0.00% ALV/USDT 2021-10-24 10:40:17
  • 447 EOS $4.76
    ₩5,605
    $34,222
    ₩4029만
    0.00% EOS/USDC 2021-10-24 10:40:15
  • 448 모에다로열티포인트 $0.801493
    ₩944
    $32,380
    ₩3812만
    0.00% MDA/USDT 2021-10-24 10:40:17
  • 449 이토큰YEE $0.001501
    ₩1.77
    $31,681
    ₩3730만
    0.00% YEE/USDT 2021-10-24 10:40:15
  • 450 LON $2.16
    ₩2,543
    $31,426
    ₩3700만
    0.00% LON/ETH 2021-10-24 10:40:15
  • 451 PMA $0.000172
    ₩0.20
    $31,417
    ₩3699만
    0.00% PMA/USDK 2021-10-24 10:40:14
  • 452 바이버레이트 $0.058126
    ₩68.45
    $29,665
    ₩3493만
    0.00% VIB/USDT 2021-10-24 10:40:16
  • 453 ALPHA $1.06
    ₩1,248
    $29,612
    ₩3486만
    0.00% ALPHA/BTC 2021-10-24 10:30:29
  • 454 비트칸 $0.003221
    ₩3.79
    $28,549
    ₩3361만
    0.00% KAN/USDT 2021-10-24 10:40:16
  • 455 펀페어 $0.021110
    ₩24.86
    $27,823
    ₩3276만
    0.00% FUN/BTC 2021-10-24 10:40:15
  • 456 RFUEL $0.055263
    ₩65.07
    $26,488
    ₩3119만
    0.00% RFUEL/ETH 2021-10-24 10:40:15
  • 457 SFG $0.228078
    ₩269
    $26,457
    ₩3115만
    0.00% SFG/USDT 2021-10-24 10:39:36
  • 458 ORBS $0.121742
    ₩143
    $24,214
    ₩2851만
    0.00% ORBS/USDT 2021-10-24 10:40:16
  • 459 DOGE $0.251423
    ₩296
    $23,904
    ₩2814만
    0.00% DOGE/USDK 2021-10-24 10:11:15
  • 460 ZYRO $0.010137
    ₩11.94
    $23,103
    ₩2720만
    0.00% ZYRO/USDT 2021-10-24 10:39:36
  • 461 NDN $0.004912
    ₩5.78
    $22,676
    ₩2670만
    0.00% NDN/USDT 2021-10-24 10:39:35
  • 462 AERGO $0.315256
    ₩371
    $22,328
    ₩2629만
    0.00% AERGO/USDT 2021-10-24 10:11:15
  • 463 CTC $2.65
    ₩3,120
    $22,232
    ₩2617만
    0.00% CTC/BTC 2021-10-24 10:40:17
  • 464 팩소스스탠다드 $1.01
    ₩1,189
    $22,029
    ₩2594만
    0.00% PAX/USDT 2021-10-24 10:39:35
  • 465 RSR $0.040720
    ₩47.95
    $21,228
    ₩2499만
    0.00% RSR/ETH 2021-10-24 10:39:35
  • 466 LEO $3.16
    ₩3,721
    $21,009
    ₩2473만
    0.00% LEO/USDT 2021-10-24 10:40:17
  • 467 IQ $0.018584
    ₩21.88
    $20,273
    ₩2387만
    0.00% IQ/USDT 2021-10-24 10:40:15
  • 468 ROAD $0.001287
    ₩1.52
    $19,833
    ₩2335만
    0.00% ROAD/USDT 2021-10-24 10:39:35
  • 469 LTC $196.70
    ₩231,622
    $19,558
    ₩2302만
    0.00% LTC/USDC 2021-10-24 10:40:16
  • 470 ETM $0.015678
    ₩18.46
    $19,053
    ₩2243만
    0.00% ETM/USDT 2021-10-24 10:40:15
  • 471 올스포츠 $0.011303
    ₩13.31
    $18,803
    ₩2214만
    0.00% SOC/USDT 2021-10-24 10:40:15
  • 472 XRP $1.10
    ₩1,295
    $18,696
    ₩2201만
    0.00% XRP/USDC 2021-10-24 10:40:17
  • 473 LOON $0.011072
    ₩13.04
    $17,780
    ₩2093만
    0.00% LOON/USDT 2021-10-24 10:40:15
  • 474 CTC $2.67
    ₩3,144
    $16,168
    ₩1903만
    0.00% CTC/USDT 2021-10-24 10:40:15
  • 475 요요우 $0.020616
    ₩24.28
    $14,460
    ₩1702만
    0.00% YOYO/USDT 2021-10-24 10:40:15
  • 476 ETC $55.79
    ₩65,695
    $14,419
    ₩1697만
    0.00% ETC/USDC 2021-10-24 10:39:36
  • 477 PRQ $0.701935
    ₩827
    $13,857
    ₩1631만
    0.00% PRQ/USDT 2021-10-24 10:40:14
  • 478 CHAT $0.002342
    ₩2.76
    $13,449
    ₩1583만
    0.00% CHAT/USDT 2021-10-24 10:40:15
  • 479 PLG $0.001187
    ₩1.40
    $12,960
    ₩1526만
    0.00% PLG/USDT 2021-10-24 10:40:14
  • 480 비트코인캐시 $632.39
    ₩744,665
    $11,701
    ₩1377만
    0.00% BCH/USDC 2021-10-24 10:30:29
  • 481 사이버마일즈 $0.009308
    ₩10.96
    $8,631
    ₩1016만
    0.00% CMT/ETH 2021-10-24 10:40:15
  • 482 링크아이 $0.012430
    ₩14.64
    $7,858
    ₩9,252,818
    0.00% LET/USDT 2021-10-24 10:30:49
  • 483 APIX $0.221239
    ₩261
    $7,802
    ₩9,186,617
    0.00% APIX/USDT 2021-10-24 10:30:48
  • 484 APM $0.031899
    ₩37.56
    $5,559
    ₩6,546,053
    0.00% APM/USDT 2021-10-24 10:40:17
  • 485 ETH $4,205.24
    ₩4,951,840
    $4,533
    ₩5,338,014
    0.00% ETH/DAI 2021-10-24 09:18:01
  • 486 비트칸 $0.003199
    ₩3.77
    $4,507
    ₩5,307,492
    0.00% KAN/ETH 2021-10-24 10:40:14
  • 487 BTC $61,446.00
    ₩72,355,146
    $4,306
    ₩5,070,359
    0.00% BTC/DAI 2021-10-24 10:40:17
  • 488 PROPS $0.014875
    ₩17.52
    $3,383
    ₩3,983,289
    0.00% PROPS/ETH 2021-10-24 10:40:17
  • 489 비트코인에스브이 $173.39
    ₩204,174
    $2,531
    ₩2,980,143
    0.00% BSV/USDC 2021-10-24 10:40:15
  • 490 선컨트렉트 $0.031976
    ₩37.65
    $2,410
    ₩2,838,414
    0.00% SNC/BTC 2021-10-24 09:50:31
  • 491 SNX $10.02
    ₩11,799
    $1,922
    ₩2,263,162
    0.00% SNX/ETH 2021-10-24 09:39:40
  • 492 사이버베인 $0.011660
    ₩13.73
    $1,306
    ₩1,537,609
    0.00% CVT/BTC 2021-10-24 10:39:36
  • 493 BitcoinX $0.000506
    ₩0.60
    $1,272
    ₩1,498,338
    0.00% BCX/BTC 2021-10-24 10:40:15
  • 494 DNA $0.000368
    ₩0.43
    $524
    ₩617,561
    0.00% DNA/BTC 2021-10-24 10:21:28
  • 495 메이커 $2,524.31
    ₩2,972,477
    $205
    ₩241,349
    0.00% MKR/ETH 2021-10-24 09:50:32
  • 496 제미니달러 $0.995052
    ₩1,172
    $13
    ₩15,614
    0.00% GUSD/USDT 2021-10-24 06:43:21
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 497 HBAR 0.3880360000 1825279.0000000000 0.79% HBAR/USDK 2021-10-04 20:43:08
  • 498 HBAR 0.3862000000 3228724.0000000000 1.40% HBAR/BTC 2021-10-04 20:43:07
  • 499 HBAR 0.3859040000 30141976.0000000000 13.07% HBAR/USDT 2021-10-04 20:32:22
  • 500 쿤쿤 0.0063287500 80346.0000000000 0.03% QUN/BTC 2021-08-05 17:56:17
  • 501 쿤쿤 0.0063108500 161518.0000000000 0.07% QUN/USDT 2021-08-05 17:56:16
  • 502 토큰클럽 0.0230153100 112.0800000000 0.00% TCT/BTC 2021-07-07 15:41:49
  • 503 BCHA 32.1900000000 223536.0000000000 0.10% BCHA/BTC 2021-07-05 12:57:22
  • 504 BCHA 32.0900000000 3125517.0000000000 1.36% BCHA/USDT 2021-07-05 12:57:21
  • 505 SUN 20.5500000000 782886.0000000000 0.34% SUN/ETH 2021-06-23 21:01:06
  • 506 BZZ 15.4300000000 1302156.0000000000 0.56% BZZ/USDT 2021-06-22 00:32:56
  • 507 VSYS 0.0236933100 4067.7500000000 0.00% VSYS/USDK 2021-06-07 17:47:00
  • 508 코르텍스 0.2024660000 448845.0000000000 0.19% CTXC/ETH 2021-06-07 17:47:00
  • 509 ORBS 0.0860390000 751.2700000000 0.00% ORBS/USDK 2021-06-07 17:46:59
  • 510 아크블록 0.1299990000 389892.0000000000 0.17% ABT/ETH 2021-06-07 17:46:59
  • 511 LEO 2.4600000000 320936.0000000000 0.14% LEO/USDK 2021-06-07 17:46:59
  • 512 FTM 0.2374350000 5806.9500000000 0.00% FTM/USDK 2021-06-07 17:46:59
  • 513 CFX 0.4221060000 765.0600000000 0.00% CFX/BTC 2021-06-07 17:46:59
  • 514 FORTH 20.3400000000 11945.1200000000 0.01% FORTH/BTC 2021-06-07 17:46:59
  • 515 VALUE 1.9100000000 706396.0000000000 0.31% VALUE/ETH 2021-06-07 17:46:59
  • 516 Kcash 0.0126233900 106639.0000000000 0.05% KCASH/BTC 2021-06-07 17:46:58
  • 517 DHT 1.2300000000 157533.0000000000 0.07% DHT/ETH 2021-06-07 17:46:58
  • 518 GLM 0.3154040000 154826.0000000000 0.07% GLM/BTC 2021-06-07 17:46:58
  • 519 DIA 2.4900000000 144456.0000000000 0.06% DIA/ETH 2021-06-07 17:46:58
  • 520 제미니달러 0.9946800000 2564.3300000000 0.00% GUSD/BTC 2021-06-07 17:46:58
  • 521 TRADE 0.2710610000 40838.0000000000 0.02% TRADE/ETH 2021-06-07 17:46:58
  • 522 아크블록 0.1305740000 104523.0000000000 0.05% ABT/BTC 2021-06-07 17:46:57
  • 523 ALGO 1.0600000000 13692.7700000000 0.01% ALGO/USDK 2021-06-07 17:46:57
  • 524 코르텍스 0.2043610000 200888.0000000000 0.09% CTXC/BTC 2021-06-07 17:46:57
  • 525 FRONT 1.0800000000 183732.0000000000 0.08% FRONT/ETH 2021-06-07 17:46:57
  • 526 TORN 74.1300000000 69191.0000000000 0.03% TORN/ETH 2021-06-07 17:46:57
  • 527 EC 0.0054313900 198691.0000000000 0.09% EC/USDK 2021-06-07 17:46:57
  • 528 POLS 1.7500000000 2673.8900000000 0.00% POLS/ETH 2021-06-07 17:46:57
  • 529 모나코/Crypto.com 16.9300000000 298759.0000000000 0.13% MCO/BTC 2021-06-07 17:46:57
  • 530 FSN 0.7711250000 46485.0000000000 0.02% FSN/USDK 2021-06-07 17:46:56
  • 531 모나코/Crypto.com 16.7300000000 256297.0000000000 0.11% MCO/ETH 2021-06-07 17:46:56
  • 532 Kcash 0.0127232900 9920.1500000000 0.00% KCASH/ETH 2021-06-07 17:46:56
  • 533 미스릴 0.0549190000 9043.9300000000 0.00% MITH/ETH 2021-06-07 17:28:10
  • 534 AERGO 0.2073030000 1186.6900000000 0.00% AERGO/BTC 2021-06-07 17:21:54
  • 535 WGRT 0.0072154800 84.3300000000 0.00% WGRT/USDK 2021-06-07 16:21:56
  • 536 PLG 0.0010923400 7.1600000000 0.00% PLG/USDK 2021-06-07 16:21:21
  • 537 LOON 0.0201875400 38.2400000000 0.00% LOON/BTC 2021-06-07 16:13:45
  • 538 에터니티 0.2097170000 368.9200000000 0.00% AE/ETH 2021-06-07 15:58:55
  • 539 TMTG 0.0035469500 0.8687980000 0.00% TMTG/BTC 2021-06-07 15:43:57
  • 540 WXT 0.0066914400 7.6000000000 0.00% WXT/USDK 2021-06-07 00:23:55
  • 541 EM 0.0251090900 10.0400000000 0.00% EM/USDK 2021-06-06 06:06:18
  • 542 NDN 0.0027144700 16.8200000000 0.00% NDN/USDK 2021-06-06 06:06:15
  • 543 DEP 0.0067281100 3.3600000000 0.00% DEP/USDK 2021-06-06 05:41:52
  • 544 ROAD 0.0022558900 14.7800000000 0.00% ROAD/USDK 2021-06-04 19:52:09
  • 545 LAMB 0.0511670000 5.4300000000 0.00% LAMB/USDK 2021-06-04 09:32:53
  • 546 HDAO 0.0100058000 1.9900000000 0.00% HDAO/USDK 2021-06-03 02:44:26
  • 547 하이콘 0.0008869400 97681.0000000000 0.04% HYC/ETH 2021-05-17 12:57:51
  • 548 하이콘 0.0008945500 111861.0000000000 0.05% HYC/BTC 2021-05-17 12:57:50
  • 549 FEG 0.0000000400 12102963.0000000000 5.25% FEG/USDT 2021-05-13 17:48:22
  • 550 XCH 718.6500000000 44065485.0000000000 19.11% XCH/USDT 2021-05-04 12:59:04
  • 551 XCH 719.1200000000 2079393.0000000000 0.90% XCH/BTC 2021-05-04 12:59:03
  • 552 SPND 0.0570590000 506162.0000000000 0.22% SPND/BTC 2021-04-15 13:28:54
  • 553 BOT 2597.2700000000 13393735.0000000000 5.81% BOT/USDT 2021-03-13 16:26:25
  • 554 챗코인 0.0077911700 3853295.0000000000 1.67% CHAT/USDT 2021-03-13 16:26:20
  • 555 미슈어러블데이타토큰 0.0519370000 119.7400000000 0.00% MDT/BTC 2021-03-10 16:52:46
  • 556 월튼체인 1.0900000000 260174.0000000000 0.11% WTC/ETH 2021-03-10 16:52:46
  • 557 SWRV 1.1400000000 56013.0000000000 0.02% SWRV/ETH 2021-03-10 16:52:46
  • 558 아이오타 1.3500000000 908156.0000000000 0.39% IOTA/ETH 2021-03-10 16:52:46
  • 559 대시 239.9000000000 373135.0000000000 0.16% DASH/OKB 2021-03-10 16:52:46
  • 560 ALGO 1.1600000000 574736.0000000000 0.25% ALGO/ETH 2021-03-10 16:52:45
  • 561 PICKLE 10.8500000000 59130.0000000000 0.03% PICKLE/ETH 2021-03-10 16:52:45
  • 562 BAND 14.2600000000 4473667.0000000000 1.94% BAND/BTC 2021-03-10 16:52:45
  • 563 JST 0.0585980000 277143.0000000000 0.12% JST/ETH 2021-03-10 16:52:45
  • 564 BAND 14.2900000000 287094.0000000000 0.12% BAND/ETH 2021-03-10 16:52:45
  • 565 GRT 2.0600000000 1584541.0000000000 0.69% GRT/ETH 2021-03-10 16:52:45
  • 566 유체인 0.0086811300 446745.0000000000 0.19% YOU/ETH 2021-03-10 16:52:45
  • 567 CVP 2.3300000000 83004.0000000000 0.04% CVP/ETH 2021-03-10 16:52:45
  • 568 스토리지 0.7017250000 123120.0000000000 0.05% STORJ/ETH 2021-03-10 16:52:45
  • 569 MLN 42.3200000000 42771.0000000000 0.02% MLN/ETH 2021-03-10 16:52:45
  • 570 시빅 0.4440040000 523514.0000000000 0.23% CVC/ETH 2021-03-10 16:52:45
  • 571 트론 0.0523870000 34884.0000000000 0.02% TRX/OKB 2021-03-10 16:52:44
  • 572 루프링 0.5877850000 1760866.0000000000 0.76% LRC/ETH 2021-03-10 16:52:44
  • 573 트루체인 0.2749030000 1246148.0000000000 0.54% TRUE/ETH 2021-03-10 16:52:44
  • 574 REN 1.2800000000 1471878.0000000000 0.64% REN/ETH 2021-03-10 16:52:44
  • 575 아이오타 1.3600000000 99729.0000000000 0.04% IOTA/OKB 2021-03-10 16:52:44
  • 576 오리진스포츠 0.0034724500 2871401.0000000000 1.25% ORS/ETH 2021-03-10 16:52:43
  • 577 SFG 0.7993880000 10317.8200000000 0.00% SFG/ETH 2021-03-10 16:52:43
  • 578 오리진스포츠 0.0035022100 676164.0000000000 0.29% ORS/BTC 2021-03-10 16:52:43
  • 579 TopChain 0.0032192500 18571.0500000000 0.01% TOPC/ETH 2021-03-10 16:52:43
  • 580 네오 41.4700000000 1158794.0000000000 0.50% NEO/OKB 2021-03-10 16:52:43
  • 581 제나로네트워크 0.0297509700 18024.4100000000 0.01% GNX/ETH 2021-03-10 16:52:43
  • 582 엘프 0.2929880000 18760.4400000000 0.01% ELF/ETH 2021-03-10 16:52:43
  • 583 NMR 40.3100000000 132398.0000000000 0.06% NMR/ETH 2021-03-10 16:52:43
  • 584 트립아이오 0.0010996100 538445.0000000000 0.23% TRIO/ETH 2021-03-10 16:52:42
  • 585 KP3R 267.3100000000 230498.0000000000 0.10% KP3R/ETH 2021-03-10 16:52:42
  • 586 COVER 524.4900000000 610063.0000000000 0.26% COVER/ETH 2021-03-10 16:52:42
  • 587 머레큘러 퓨쳐 0.3183080000 49285.0000000000 0.02% MOF/ETH 2021-03-10 16:52:42
  • 588 LEO 1.9500000000 4320.3500000000 0.00% LEO/BTC 2021-03-10 16:52:42
  • 589 이오스 4.0100000000 644042.0000000000 0.28% EOS/OKB 2021-03-10 16:52:42
  • 590 시아코인 0.0120812500 653819.0000000000 0.28% SC/ETH 2021-03-10 16:52:42
  • 591 네뷸러스 0.6764050000 123571.0000000000 0.05% NAS/ETH 2021-03-10 16:52:42
  • 592 MXC 0.0205091800 51825.0000000000 0.02% MXC/ETH 2021-03-10 16:52:42
  • 593 H쉐어(에이치캐시) 0.9549250000 4160.5700000000 0.00% HC/ETH 2021-03-10 16:52:42
  • 594 챗코인 0.0023583000 154.5700000000 0.00% CHAT/BTC 2021-03-10 16:52:41
  • 595 지캐시 133.8200000000 149816.0000000000 0.06% ZEC/OKB 2021-03-10 16:52:41
  • 596 TRB 41.7400000000 1358297.0000000000 0.59% TRB/BTC 2021-03-10 16:52:41
  • 597 웨이브 10.4000000000 193788.0000000000 0.08% WAVES/ETH 2021-03-10 16:52:41
  • 598 JST 0.0586050000 1370041.0000000000 0.59% JST/BTC 2021-03-10 16:52:41
  • 599 TRB 41.9600000000 934037.0000000000 0.41% TRB/ETH 2021-03-10 16:52:41
  • 600 오미세고 5.2300000000 783562.0000000000 0.34% OMG/ETH 2021-03-10 16:52:41
  • 601 기프토 0.0249582600 6371072.0000000000 2.76% GTO/ETH 2021-03-10 16:52:41
  • 602 BOT 2797.8600000000 1757092.0000000000 0.76% BOT/ETH 2021-03-10 16:52:41
  • 603 비트토렌트 0.0013781300 22980.0000000000 0.01% BTT/ETH 2021-03-10 16:52:41
  • 604 UMA 25.5600000000 623323.0000000000 0.27% UMA/ETH 2021-03-10 16:52:41
  • 605 나노 5.7500000000 497979.0000000000 0.22% NANO/ETH 2021-03-10 16:52:41
  • 606 MEME 2960.6300000000 17190665.0000000000 7.45% MEME/ETH 2021-03-10 16:52:41
  • 607 IQ 0.0093743500 255.4500000000 0.00% IQ/BTC 2021-03-10 16:44:58
  • 608 링크아이 0.0129393000 9.3800000000 0.00% LET/BTC 2021-03-10 16:31:09
  • 609 OXT 0.5540530000 176982.0000000000 0.08% OXT/BTC 2021-03-10 16:21:27
  • 610 페어게임 0.0059243800 71.8600000000 0.00% FAIR/ETH 2021-03-10 16:14:14
  • 611 APM 0.0213239100 3683.6400000000 0.00% APM/BTC 2021-03-10 16:07:24
  • 612 젠캐시 49.6300000000 2106.8700000000 0.00% ZEN/ETH 2021-03-10 16:07:23
  • 613 아이오티체인 0.0799530000 2394.8400000000 0.00% ITC/BTC 2021-03-10 15:54:48
  • 614 올스포츠 0.0048632200 1849.9500000000 0.00% SOC/BTC 2021-03-10 15:38:25
  • 615 LMCH 0.0108000600 3.4600000000 0.00% LMCH/BTC 2021-03-10 15:31:12
  • 616 XPR 0.0055750400 31.7200000000 0.00% XPR/BTC 2021-03-10 14:07:31
  • 617 INX 0.0085734900 616.4700000000 0.00% INX/BTC 2021-03-10 13:42:10
  • 618 APIX 0.1160130000 64.9800000000 0.00% APIX/BTC 2021-03-10 12:59:30
  • 619 EXE 0.0042643100 176719.0000000000 0.08% EXE/BTC 2021-03-10 12:17:25
  • 620 XSR 0.0005896300 1.3800000000 0.00% XSR/BTC 2021-03-09 21:25:13
  • 621 미슈어러블데이타토큰 0.0528750000 49.7000000000 0.00% MDT/ETH 2021-03-09 17:35:10
  • 622 리브라크레딧 0.0056036100 16.0700000000 0.00% LBA/BTC 2021-03-09 11:04:09
  • 623 CELO 4.6100000000 8702747.0000000000 3.77% CELO/USDT 2021-02-18 22:56:24
  • 624 CELO 4.5800000000 4862144.0000000000 2.11% CELO/BTC 2021-02-18 22:56:22
  • 625 DNA 0.0008573700 11123.8100000000 0.00% DNA/USDT 2020-12-28 18:44:27
  • 626 DNA 0.0010737000 13.5100000000 0.00% DNA/BTC 2020-12-28 18:33:01
  • 627 골렘 0.1288290000 407396.0000000000 0.18% GNT/BTC 2020-12-04 16:58:52
  • 628 골렘 0.1286850000 1729883.0000000000 0.75% GNT/USDT 2020-12-04 16:58:46
  • 629 PNK 0.0446215200 10549.7500000000 0.00% PNK/ETH 2020-11-13 16:56:44
  • 630 YFV 3.2100000000 353705.0000000000 0.15% YFV/USDT 2020-10-29 16:59:41
  • 631 YFV 4.5800000000 37685.0000000000 0.02% YFV/ETH 2020-10-29 16:57:52
  • 632 LEND 0.5310160000 449063.0000000000 0.19% LEND/ETH 2020-10-10 17:58:41
  • 633 LEND 0.5304780000 2558261.0000000000 1.11% LEND/BTC 2020-10-10 17:58:40
  • 634 LEND 0.5305160000 6203380.0000000000 2.69% LEND/USDT 2020-10-10 17:58:33
  • 635 어큐트 앵글 클라우드 0.0018565200 1353937.0000000000 0.59% AAC/BTC 2020-09-09 14:59:33
  • 636 지퍼네트워크 0.0000530600 33127.0000000000 0.01% ZIP/USDT 2020-09-09 14:57:20
  • 637 요요우 0.0100017800 4069.8900000000 0.00% YOYO/BTC 2020-09-09 14:56:07
  • 638 어큐트 앵글 클라우드 0.0018746500 34.3200000000 0.00% AAC/ETH 2020-09-09 14:18:17
  • 639 비트칸 0.0028336000 81.3800000000 0.00% KAN/BTC 2020-09-09 14:16:28
  • 640 Beauty Chain 0.0089050300 5317.6600000000 0.00% BEC/USDT 2020-09-09 13:50:37
  • 641 LEO 1.2200000000 6.9400000000 0.00% LEO/ETH 2020-09-09 13:27:17
  • 642 이그레시아 0.0008674200 0.0893370000 0.00% EGT/OKB 2020-09-09 13:03:17
  • 643 시아코인 0.0031520700 4.7300000000 0.00% SC/OKB 2020-09-09 05:01:59
  • 644 WXT 0.0066929700 0.2667150000 0.00% WXT/OKB 2020-09-08 15:24:56
  • 645 DOT 285.4600000000 12261959.0000000000 5.32% DOT/USDT 2020-08-21 12:07:06
  • 646 DOT 182.2200000000 969171.0000000000 0.42% DOT/USDT 2020-07-17 19:57:29
  • 647 이두코인 0.6362290000 736334.0000000000 0.32% EDO/USDT 2020-06-16 14:58:21
  • 648 이두코인 0.6040860000 598568.0000000000 0.26% EDO/BTC 2020-06-16 14:55:33
  • 649 SPND 0.0009863000 3581.3800000000 0.00% SPND/USDK 2020-06-16 14:52:30
  • 650 디크레드 16.3300000000 9.5800000000 0.00% DCR/ETH 2020-06-16 14:50:41
  • 651 에터니티 0.1382030000 25.3400000000 0.00% AE/OKB 2020-06-16 14:42:19
  • 652 DAI 1.0200000000 10191.4600000000 0.00% DAI/USDT 2020-04-27 12:23:38
  • 653 큐브 0.0002534100 34553.0000000000 0.01% AUTO/ETH 2020-04-15 14:58:01
  • 654 리퍼리움 0.0005417400 32240.0000000000 0.01% RFR/USDT 2020-04-15 14:56:21
  • 655 리퍼리움 0.0005331100 8322.9500000000 0.00% RFR/BTC 2020-04-15 14:56:04
  • 656 XPO 0.0002800200 1245.1300000000 0.00% XPO/USDK 2020-04-15 14:46:15
  • 657 엔엑스티 0.0095238300 11.3600000000 0.00% NXT/BTC 2020-04-15 14:10:34
  • 658 레프토큰 0.0199132100 17.4000000000 0.00% REF/ETH 2020-04-15 13:45:46
  • 659 Blockcloud 0.0008364500 60.3100000000 0.00% BLOC/OKB 2020-04-15 00:17:13
  • 660 ETM 0.0066815000 4.0500000000 0.00% ETM/USDK 2020-04-14 13:21:09
  • 661 Blockcloud 0.0007598000 3224.8600000000 0.00% BLOC/BTC 2020-04-14 11:51:00
  • 662 디직스다오 26.1600000000 135375.0000000000 0.06% DGD/USDT 2020-04-02 14:57:43
  • 663 디직스다오 26.1100000000 53724.0000000000 0.02% DGD/ETH 2020-04-02 14:35:31
  • 664 디직스다오 26.2900000000 102192.0000000000 0.04% DGD/BTC 2020-04-02 14:07:53
  • 665 뱅크엑스 0.0011850700 130799.0000000000 0.06% BKX/BTC 2020-03-20 19:04:46
  • 666 뱅크엑스 0.0010653600 251760.0000000000 0.11% BKX/USDT 2020-03-20 19:04:44
  • 667 하이퍼포먼스블록체인 0.0606320000 1670.9700000000 0.00% HPB/ETH 2020-03-16 16:43:02
  • 668 VNT 0.0005196100 43244.0000000000 0.02% VNT/USDT 2020-03-16 15:04:00
  • 669 StarChain 0.0002977800 328478.0000000000 0.14% STC/USDT 2020-03-16 15:03:55
  • 670 하이퍼포먼스블록체인 0.0640520000 2127366.0000000000 0.92% HPB/USDT 2020-03-16 15:03:46
  • 671 Exchange Union 0.6174880000 321957.0000000000 0.14% XUC/BTC 2020-03-16 15:01:26
  • 672 하이퍼포먼스블록체인 0.0651950000 2356.1200000000 0.00% HPB/BTC 2020-03-16 15:01:13
  • 673 Beauty Chain 0.0301406700 32186.0000000000 0.01% BEC/BTC 2020-03-16 14:59:41
  • 674 StarChain 0.0003023700 2114.7300000000 0.00% STC/BTC 2020-03-16 14:54:20
  • 675 리베인 0.0131893200 813.8700000000 0.00% R/BTC 2020-03-16 14:17:38
  • 676 리베인 0.0131168100 213379.0000000000 0.09% R/USDT 2020-03-16 13:35:29
  • 677 지퍼네트워크 0.0000487600 513.7500000000 0.00% ZIP/BTC 2020-03-16 13:21:29
  • 678 VNT 0.0004409500 29.2000000000 0.00% VNT/USDK 2020-03-16 10:17:42
  • 679 에어블록 0.0051893100 3047.1400000000 0.00% ABL/BTC 2020-02-18 14:58:01
  • 680 에스디체인 0.0007528100 1727.0500000000 0.00% SDA/ETH 2020-02-18 14:57:58
  • 681 프로체인 0.0349519000 162974.0000000000 0.07% PRA/ETH 2020-02-18 14:57:49
  • 682 에어블록 0.0051836400 1718.5300000000 0.00% ABL/ETH 2020-02-18 14:57:45
  • 683 인슈어체인 0.0000600000 20992.0000000000 0.01% INSUR/USDT 2020-02-18 14:57:45
  • 684 인슈어체인 0.0000587500 3993.1300000000 0.00% INSUR/BTC 2020-02-18 14:57:41
  • 685 프로체인 0.0356016500 190573.0000000000 0.08% PRA/USDT 2020-02-18 14:57:33
  • 686 애쉬 0.0450385800 672.6500000000 0.00% XAS/BTC 2020-02-18 14:57:33
  • 687 애쉬 0.0458020400 10220.8000000000 0.00% XAS/USDT 2020-02-18 14:56:10
  • 688 Show 0.0001630200 20276.0000000000 0.01% SHOW/USDT 2020-02-18 14:45:56
  • 689 EDGE 0.0318176800 312.1500000000 0.00% EDGE/USDT 2020-02-18 14:36:53
  • 690 EDGE 0.0281741000 63.9700000000 0.00% EDGE/BTC 2020-02-18 13:55:46
  • 691 델파이 0.0187271400 24557.0000000000 0.01% DPY/BTC 2019-12-14 15:01:48
  • 692 토큰스타 에이스 0.0043551500 9077.1100000000 0.00% ACE/BTC 2019-12-14 15:01:37
  • 693 인솔라 0.1797590000 35131.0000000000 0.02% INS/USDT 2019-12-14 15:01:32
  • 694 윈토큰 0.0001508000 575112.0000000000 0.25% WIN/USDT 2019-12-14 15:01:32
  • 695 머큘렛 0.0001418100 49207.0000000000 0.02% MVP/USDT 2019-12-14 15:01:23
  • 696 라이트체인 0.0000013000 48378.0000000000 0.02% LIGHT/USDT 2019-12-14 15:01:21
  • 697 유비크체인 오브띵스 0.0047427100 10809.9200000000 0.00% UCT/ETH 2019-12-14 15:01:17
  • 698 OFCOIN 0.0000461300 34635.0000000000 0.02% OF/ETH 2019-12-14 15:01:14
  • 699 델파이 0.0203726500 33498.0000000000 0.01% DPY/USDT 2019-12-14 15:01:13
  • 700 인솔라 0.1814650000 71383.0000000000 0.03% INS/BTC 2019-12-14 15:01:10
  • 701 카이토큰 0.0000283600 28872.0000000000 0.01% CAI/USDT 2019-12-14 15:01:10
  • 702 아이피체인 0.0282620500 94034.0000000000 0.04% IPC/USDT 2019-12-14 15:01:08
  • 703 라이트체인 0.0000013000 1850.0100000000 0.00% LIGHT/ETH 2019-12-14 15:01:07
  • 704 OFCOIN 0.0000599200 145493.0000000000 0.06% OF/USDT 2019-12-14 15:01:04
  • 705 인솔라 0.1787530000 21895.0000000000 0.01% INS/ETH 2019-12-14 15:01:04
  • 706 OFCOIN 0.0000573400 50468.0000000000 0.02% OF/BTC 2019-12-14 15:01:03
  • 707 셀프셀 0.0006054400 4476.4300000000 0.00% SSC/ETH 2019-12-14 15:00:02
  • 708 하이뮤추얼소사이어티 0.0009986400 7136.5600000000 0.00% HMC/USDT 2019-12-14 14:59:58
  • 709 셀프셀 0.0005892000 50917.0000000000 0.02% SSC/USDT 2019-12-14 14:59:57
  • 710 윈토큰 0.0001499200 48722.0000000000 0.02% WIN/ETH 2019-12-14 14:59:56
  • 711 윈토큰 0.0001473500 230512.0000000000 0.10% WIN/BTC 2019-12-14 14:59:55
  • 712 하이뮤추얼소사이어티 0.0012342800 6345.6500000000 0.00% HMC/BTC 2019-12-14 14:57:36
  • 713 라이트체인 0.0000007300 1288.3900000000 0.00% LIGHT/BTC 2019-12-14 14:57:28
  • 714 셀프셀 0.0005881000 7516.9000000000 0.00% SSC/BTC 2019-12-14 14:57:23
  • 715 어그체인 0.0005094200 20231.0000000000 0.01% UGC/USDT 2019-12-14 14:55:35
  • 716 클라우드 인슈어런스 체인 0.0000599300 14435.9700000000 0.01% CIC/USDT 2019-12-14 14:55:27
  • 717 머큘렛 0.0002336600 241.2600000000 0.00% MVP/ETH 2019-12-14 14:50:19
  • 718 카이토큰 0.0000195900 117.8100000000 0.00% CAI/BTC 2019-12-14 14:50:18
  • 719 어그체인 0.0005078700 3996.1100000000 0.00% UGC/BTC 2019-12-14 14:50:11
  • 720 카이토큰 0.0000199000 240.9600000000 0.00% CAI/ETH 2019-12-14 14:43:03
  • 721 올림푸스랩 0.0008990900 637.4600000000 0.00% MOT/USDT 2019-12-14 14:33:11
  • 722 클라우드 인슈어런스 체인 0.0000461800 2526.9600000000 0.00% CIC/ETH 2019-12-14 14:28:45
  • 723 클라우드 인슈어런스 체인 0.0000471800 5626.3000000000 0.00% CIC/BTC 2019-12-14 14:28:17
  • 724 리얼체인 0.0001347000 1281.4400000000 0.00% RCT/ETH 2019-12-14 10:52:08
  • 725 FET 0.0607680000 4435.8900000000 0.00% FET/BTC 2019-12-02 16:21:13
  • 726 ETC 3.7700000000 16534.0200000000 0.01% ETC/KRW 2019-12-02 16:14:23
  • 727 IOTA 0.1969840000 13337.9500000000 0.01% IOTA/KRW 2019-12-02 16:14:15
  • 728 LTC 45.4200000000 7358.7800000000 0.00% LTC/KRW 2019-12-02 16:14:10
  • 729 GRIN 1.0200000000 10657.8300000000 0.00% GRIN/BTC 2019-12-02 16:14:07
  • 730 BTT 0.0002874400 2.2800000000 0.00% BTT/KRW 2019-12-02 16:14:04
  • 731 OMG 0.7524260000 18839.2500000000 0.01% OMG/KRW 2019-12-02 16:14:03
  • 732 TKT 0.0016676600 32736.0000000000 0.01% TKT/BTC 2019-12-02 16:14:00
  • 733 BSV 99.6800000000 28108.0000000000 0.01% BSV/KRW 2019-12-02 16:13:58
  • 734 KNC 0.1826110000 11847.6400000000 0.01% KNC/KRW 2019-12-02 16:13:56
  • 735 FET 0.0613260000 3778.7300000000 0.00% FET/ETH 2019-12-02 16:13:54
  • 736 GRIN 2.7100000000 21402.0000000000 0.01% GRIN/ETH 2019-12-02 16:13:50
  • 737 BTC 7206.3800000000 2594299.0000000000 1.12% BTC/KRW 2019-12-02 16:13:48
  • 738 ME 0.0589230000 1180047.0000000000 0.51% ME/USDT 2019-12-02 16:09:40
  • 739 HYC 0.0042267600 55475.0000000000 0.02% HYC/KRW 2019-12-02 16:09:32
  • 740 BCH 209.9000000000 48067.0000000000 0.02% BCH/KRW 2019-12-02 16:09:30
  • 741 DASH 52.1600000000 11109.6900000000 0.00% DASH/KRW 2019-12-02 16:09:23
  • 742 ME 0.0589680000 1604162.0000000000 0.70% ME/BTC 2019-12-02 16:09:17
  • 743 XRP 0.2206370000 38012.0000000000 0.02% XRP/KRW 2019-12-02 16:09:10
  • 744 EOS 2.6900000000 279846.0000000000 0.12% EOS/KRW 2019-12-02 16:09:08
  • 745 USDT 0.9937950000 105231.0000000000 0.05% USDT/KRW 2019-12-02 16:09:07
  • 746 GRIN 1.1700000000 9040.2400000000 0.00% GRIN/USDT 2019-12-02 16:09:06
  • 747 ETH 146.8400000000 1395691.0000000000 0.61% ETH/KRW 2019-12-02 16:09:02
  • 748 QTUM 1.7300000000 44738.0000000000 0.02% QTUM/KRW 2019-12-02 16:09:02
  • 749 ELF 0.0667800000 19081.5000000000 0.01% ELF/KRW 2019-12-02 16:05:16
  • 750 PMA 0.0001775200 20.0300000000 0.00% PMA/KRW 2019-12-02 16:05:07
  • 751 XEM 0.0371938900 13496.5800000000 0.01% XEM/KRW 2019-12-02 16:05:03
  • 752 트라발라 0.0888490000 0.0000000000 0.00% AVA/USDT 2019-12-02 15:53:30
  • 753 TRX 0.0155522300 47275.0000000000 0.02% TRX/KRW 2019-12-02 15:53:27
  • 754 큐브 0.0004395200 178979.0000000000 0.08% AUTO/KRW 2019-12-02 15:53:24
  • 755 트라발라 0.0893360000 3.3800000000 0.00% AVA/ETH 2019-12-02 15:49:02
  • 756 트라발라 0.0883850000 39.5700000000 0.00% AVA/BTC 2019-12-02 15:48:43
  • 757 KBC 0.0324648600 163524.0000000000 0.07% KBC/ETH 2019-12-02 15:37:58
  • 758 KBC 0.0281199400 171491.0000000000 0.07% KBC/BTC 2019-12-02 15:31:48
  • 759 XLM 0.0559780000 0.0000000000 0.00% XLM/KRW 2019-12-02 11:02:51
  • 760 MITH 0.0093331100 91.2000000000 0.00% MITH/KRW 2019-12-02 10:52:19
  • 761 비트코이인 0.0002948800 0.0000000000 0.00% B2G/BTC 2019-12-02 07:28:15
  • 762 THT 0.0004198900 3.0500000000 0.00% THT/USDT 2019-12-01 22:48:02
  • 763 페더코인 0.0141065500 0.0000000000 0.00% FTC/USDT 2019-12-01 14:52:59
  • 764 HT 2.8500000000 0.0000000000 0.00% HT/BTC 2019-11-30 18:19:05
  • 765 HT 2.7800000000 0.0000000000 0.00% HT/USDT 2019-11-30 18:18:53
  • 766 HT 2.7400000000 0.0000000000 0.00% HT/ETH 2019-11-30 18:14:57
  • 767 퓨전 0.3031730000 0.0000000000 0.00% FSN/BTC 2019-11-29 19:01:20
  • 768 YOYO 0.0043293700 0.0000000000 0.00% YOYO/KRW 2019-11-29 08:40:34
  • 769 DENT 0.0001697800 0.0000000000 0.00% DENT/KRW 2019-11-29 08:38:01
  • 770 펜텀 0.0031372500 0.0000000000 0.00% FTM/BTC 2019-11-28 19:56:12
  • 771 AAC 0.0013561700 0.0000000000 0.00% AAC/KRW 2019-11-28 12:50:28
  • 772 EGT 0.0025407600 0.0000000000 0.00% EGT/KRW 2019-11-25 01:18:56
  • 773 비트코인캐시 185.1500000000 0.0000000000 0.00% BCH/BSV 2019-11-24 06:28:37
  • 774 OCN 0.0005106700 0.0000000000 0.00% OCN/BTC 2019-11-24 03:29:01
  • 775 RIF 0.0244346600 0.0000000000 0.00% RIF/USDT 2019-11-23 04:56:21
  • 776 람다 0.0244551200 0.0000000000 0.00% LAMB/BTC 2019-11-20 11:31:15
  • 777 XRP 0.2413010000 0.0000000000 0.00% XRP/BSV 2019-11-20 05:53:39
  • 778 캄브리아 0.0006000500 0.0000000000 0.00% KAT/USDT 2019-11-19 12:04:48
  • 779 RIF 0.0843820000 0.0000000000 0.00% RIF/BTC 2019-11-17 05:04:18
  • 780 THT 0.0004274600 0.0000000000 0.00% THT/BTC 2019-11-15 11:24:00
  • 781 람다 0.0264065500 0.0000000000 0.00% LAMB/ETH 2019-11-14 16:08:00
  • 782 ANKR 0.0015826500 0.0000000000 0.00% ANKR/BTC 2019-11-11 16:39:41
  • 783 ONG 0.0154019500 0.0000000000 0.00% ONG/USDT 2019-11-09 18:17:18
  • 784 디지바이트 0.0072624500 0.0000000000 0.00% DGB/ETH 2019-11-05 01:39:00
  • 785 퀀텀 2.1200000000 0.0000000000 0.00% QTUM/OKB 2019-11-04 13:14:17
  • 786 에이체인 0.0097200700 0.0000000000 0.00% ACT/ETH 2019-11-04 13:14:17
  • 787 스테이터스 0.0134194900 0.0000000000 0.00% SNT/ETH 2019-11-04 13:14:16
  • 788 웨이브 0.8028580000 0.0000000000 0.00% WAVES/OKB 2019-11-04 13:14:16
  • 789 TRA 0.0000183200 0.0000000000 0.00% TRA/ETH 2019-11-04 13:14:15
  • 790 리스크 0.7870350000 0.0000000000 0.00% LSK/ETH 2019-11-04 13:14:12
  • 791 쿤쿤 0.0069999000 0.0000000000 0.00% QUN/ETH 2019-11-04 13:14:11
  • 792 인슈어체인 0.0001595800 0.0000000000 0.00% INSUR/ETH 2019-11-04 13:14:11
  • 793 하이뮤추얼소사이어티 0.0099014100 0.0000000000 0.00% HMC/ETH 2019-11-04 13:14:07
  • 794 제비코인 0.0026547200 0.0000000000 0.00% ZCO/BTC 2019-11-04 13:14:03
  • 795 지퍼네트워크 0.0002375800 0.0000000000 0.00% ZIP/ETH 2019-11-04 13:13:57
  • 796 에이다 0.0416850800 0.0000000000 0.00% ADA/OKB 2019-11-04 13:13:55
  • 797 아이콘 0.1650330000 0.0000000000 0.00% ICX/ETH 2019-11-04 13:13:55
  • 798 벤커 0.3209990000 0.0000000000 0.00% BNT/ETH 2019-11-04 13:13:54
  • 799 선컨트렉트 0.0206745100 0.0000000000 0.00% SNC/ETH 2019-11-04 13:13:50
  • 800 요요우 0.0135998400 0.0000000000 0.00% YOYO/ETH 2019-11-04 13:13:49
  • 801 ONG 0.0254004500 0.0000000000 0.00% ONG/ETH 2019-11-03 19:58:09
  • 802 ONG 0.0390689500 0.0000000000 0.00% ONG/BTC 2019-11-01 17:23:28
  • 803 디크레드 15.1900000000 0.0000000000 0.00% DCR/OKB 2019-10-28 21:43:10
  • 804 BTG 16.4000000000 0.0000000000 0.00% BTG/KRW 2019-10-22 13:31:57
  • 805 MANA 0.0315915300 0.0000000000 0.00% MANA/KRW 2019-10-22 13:31:57
  • 806 OK06ETT 0.3696720000 0.0000000000 0.00% OK06ETT/US… 2019-10-22 13:31:56
  • 807 RDN 0.2928620000 0.0000000000 0.00% RDN/KRW 2019-10-22 13:31:55
  • 808 NULS 0.2305330000 0.0000000000 0.00% NULS/KRW 2019-10-22 13:31:54
  • 809 BTM 0.0845290000 0.0000000000 0.00% BTM/KRW 2019-10-22 13:31:52
  • 810 WRC 0.0008879800 0.0000000000 0.00% WRC/KRW 2019-10-22 13:31:52
  • 811 SNT 0.0171618900 0.0000000000 0.00% SNT/KRW 2019-10-22 13:31:52
  • 812 THETA 0.0230532800 0.0000000000 0.00% THETA/KRW 2019-10-22 13:31:51
  • 813 XMR 57.0400000000 0.0000000000 0.00% XMR/KRW 2019-10-22 13:31:51
  • 814 KEY 0.0060693400 0.0000000000 0.00% KEY/BTC 2019-10-22 13:31:51
  • 815 ZEC 85.5500000000 0.0000000000 0.00% ZEC/KRW 2019-10-22 13:31:51
  • 816 HC 0.5464480000 0.0000000000 0.00% HC/KRW 2019-10-22 13:31:50
  • 817 RIF 0.0331578900 0.0000000000 0.00% RIF/ETH 2019-10-17 02:19:09
  • 818 ANKR 0.0014048700 0.0000000000 0.00% ANKR/ETH 2019-10-02 12:26:40
  • 819 CVT 0.0065360400 0.0000000000 0.00% CVT/ETH 2019-09-29 23:21:07
  • 820 FUN 0.0045067800 0.0000000000 0.00% FUN/USDT 2019-09-29 23:21:03
  • 821 OCN 0.0008276800 0.0000000000 0.00% OCN/ETH 2019-09-29 23:21:00
  • 822 링크아이 0.0047471800 0.0000000000 0.00% LET/OKB 2019-09-29 23:21:00
  • 823 FTC 0.1623690000 0.0000000000 0.00% FTC/BTC 2019-09-29 23:20:59
  • 824 원루트네트워크 0.0223156400 0.0000000000 0.00% RNT/ETH 2019-09-29 23:20:59
  • 825 윈토큰 0.0004222300 0.0000000000 0.00% WIN/OKB 2019-09-29 23:20:58
  • 826 VITE코인 0.0193180200 0.0000000000 0.00% VITE/ETH 2019-09-29 23:20:57
  • 827 HIT 0.0001249000 0.0000000000 0.00% HIT/ETH 2019-09-29 23:20:56
  • 828 제비코인 0.0039912700 0.0000000000 0.00% ZCO/OKB 2019-09-29 23:20:56
  • 829 리브라크레딧 0.0157550100 0.0000000000 0.00% LBA/OKB 2019-09-29 23:20:54
  • 830 프리마스 0.0816020000 0.0000000000 0.00% PST/ETH 2019-09-29 23:20:54
  • 831 바이버레이트 0.0166534600 0.0000000000 0.00% VIB/ETH 2019-09-29 23:20:54
  • 832 EOS 2.7800000000 0.0000000000 0.00% EOS/BSV 2019-09-29 23:20:53
  • 833 MVP 0.0005607200 0.0000000000 0.00% MVP/BTC 2019-09-29 23:20:53
  • 834 MVP 0.0008192600 0.0000000000 0.00% MVP/OKB 2019-09-29 23:20:53
  • 835 STC 0.0039518700 0.0000000000 0.00% STC/ETH 2019-09-29 23:20:52
  • 836 UCT 0.0185839500 0.0000000000 0.00% UCT/BTC 2019-09-29 23:20:52
  • 837 이두코인 0.3447270000 0.0000000000 0.00% EDO/ETH 2019-09-29 23:20:52
  • 838 리베인 0.0766060000 0.0000000000 0.00% R/ETH 2019-09-29 23:20:51
  • 839 USDK 1.0000000000 0.0000000000 0.00% USDK/USDT 2019-09-29 23:20:50
  • 840 PKC 0.0034206200 0.0000000000 0.00% PKC/ETH 2019-09-29 23:20:48
  • 841 CVT 0.0157760100 0.0000000000 0.00% CVT/OKB 2019-09-29 23:20:48
  • 842 RCT 0.0020031500 0.0000000000 0.00% RCT/USDT 2019-09-29 23:20:47
  • 843 유체인 0.0264684100 0.0000000000 0.00% YOU/OKB 2019-09-29 23:20:47
  • 844 HC 2.1800000000 0.0000000000 0.00% HC/USDK 2019-09-29 23:20:47
  • 845 링크아이 0.0046796200 0.0000000000 0.00% LET/ETH 2019-09-29 23:20:45
  • 846 RCT 0.0025633000 0.0000000000 0.00% RCT/BTC 2019-09-29 23:20:45
  • 847 델파이 0.0318081100 0.0000000000 0.00% DPY/ETH 2019-09-29 23:20:45
  • 848 KNC 0.1977770000 0.0000000000 0.00% KNC/ETH 2019-09-29 23:20:45
  • 849 FAIR 0.0062480500 0.0000000000 0.00% FAIR/BTC 2019-09-29 23:20:44
  • 850 REF 0.6110620000 0.0000000000 0.00% REF/USDT 2019-09-29 23:20:43
  • 851 TCT 0.0334518100 0.0000000000 0.00% TCT/ETH 2019-09-29 23:20:42
  • 852 CHAT 0.0093259400 0.0000000000 0.00% CHAT/ETH 2019-09-29 23:20:41
  • 853 골렘 0.0449643500 0.0000000000 0.00% GNT/ETH 2019-09-29 23:20:40
  • 854 제비코인 0.0045463900 0.0000000000 0.00% ZCO/ETH 2019-09-29 23:20:39
  • 855 SHOW 0.0011502800 0.0000000000 0.00% SHOW/BTC 2019-09-29 23:20:39
  • 856 TRA 0.0004005200 0.0000000000 0.00% TRA/BTC 2019-09-29 23:20:39
  • 857 FUN 0.0058720100 0.0000000000 0.00% FUN/ETH 2019-09-29 23:20:39
  • 858 TRA 0.0001001600 0.0000000000 0.00% TRA/USDT 2019-09-29 23:20:38
  • 859 비트칸 0.0028569100 0.0000000000 0.00% KAN/OKB 2019-09-29 23:20:38
  • 860 GNX 0.0196308900 0.0000000000 0.00% GNX/USDT 2019-09-29 23:20:37
  • 861 오리진스포츠 0.0146416500 0.0000000000 0.00% ORS/OKB 2019-09-29 23:20:35
  • 862 CHSB 0.0040051600 0.0000000000 0.00% CHSB/BTC 2019-09-29 23:20:33
  • 863 XAS 0.1247310000 0.0000000000 0.00% XAS/ETH 2019-09-29 23:20:32
  • 864 YEE 0.0020067400 0.0000000000 0.00% YEE/ETH 2019-09-29 23:20:31
  • 865 에스디체인 0.0012604000 0.0000000000 0.00% SDA/OKB 2019-09-29 23:20:30
  • 866 CHSB 0.0042066200 0.0000000000 0.00% CHSB/USDT 2019-09-29 23:20:30
  • 867 아이오티체인 0.1815230000 0.0000000000 0.00% ITC/ETH 2019-09-29 23:20:29
  • 868 Beauty Chain 0.0517920000 0.0000000000 0.00% BEC/ETH 2019-09-29 23:20:28
  • 869 GST 0.0020031500 0.0000000000 0.00% GST/USDT 2019-09-29 23:20:27
  • 870 아크 0.2264870000 0.0000000000 0.00% ARK/ETH 2019-09-29 23:20:27
  • 871 YEE 0.0035245400 0.0000000000 0.00% YEE/BTC 2019-09-29 23:20:27
  • 872 BRC 5.6300000000 0.0000000000 0.00% BRC/USDT 2019-09-29 23:20:26
  • 873 Exchange Union 1.2400000000 0.0000000000 0.00% XUC/ETH 2019-09-29 23:20:25
  • 874 BSV 16.5700000000 0.0000000000 0.00% BSV/TUSD 2019-09-29 23:20:25
  • 875 HIT 0.0002042600 0.0000000000 0.00% HIT/BTC 2019-09-29 23:20:25
  • 876 MDA 1.1900000000 0.0000000000 0.00% MDA/ETH 2019-09-29 23:20:24
  • 877 STORJ 0.3031910000 0.0000000000 0.00% STORJ/BTC 2019-09-29 23:20:24
  • 878 테더 0.9682900000 0.0000000000 0.00% USDT/USDC 2019-09-29 23:20:24
  • 879 SNC 0.0148233300 0.0000000000 0.00% SNC/USDT 2019-09-29 23:20:23
  • 880 BTC 5848.6700000000 0.0000000000 0.00% BTC/TUSD 2019-09-29 23:20:22
  • 881 리브라크레딧 0.0177359400 0.0000000000 0.00% LBA/ETH 2019-09-29 23:20:22
  • 882 올스포츠 0.0038303000 0.0000000000 0.00% SOC/ETH 2019-09-29 23:20:22
  • 883 CIT 0.0067780900 0.0000000000 0.00% CIT/OKB 2019-09-29 23:20:21
  • 884 MDA 1.8900000000 0.0000000000 0.00% MDA/BTC 2019-09-29 23:20:20
  • 885 파퓰러스 0.5379070000 0.0000000000 0.00% PPT/ETH 2019-09-29 23:20:20
  • 886 AUTO 0.0025633000 0.0000000000 0.00% AUTO/BTC 2019-09-29 23:20:19
  • 887 MOT 0.1014530000 0.0000000000 0.00% MOT/ETH 2019-09-29 23:20:19
  • 888 ACE 0.0424663300 0.0000000000 0.00% ACE/ETH 2019-09-29 23:20:18
  • 889 SDA 0.0096924900 0.0000000000 0.00% SDA/BTC 2019-09-29 23:20:18
  • 890 ACE 0.0186293200 0.0000000000 0.00% ACE/USDT 2019-09-29 23:20:18
  • 891 뱅크엑스 0.0068279200 0.0000000000 0.00% BKX/ETH 2019-09-29 23:20:17
  • 892 IPC 0.1437790000 0.0000000000 0.00% IPC/ETH 2019-09-29 23:20:16
  • 893 VIU 0.0001215700 0.0000000000 0.00% VIU/ETH 2019-09-29 23:20:16
  • 894 쎄타토큰 0.0937590000 0.0000000000 0.00% THETA/ETH 2019-09-29 23:20:16
  • 895 ETH 159.6500000000 0.0000000000 0.00% ETH/BSV 2019-09-29 23:20:15
  • 896 퓨전 4.7200000000 0.0000000000 0.00% FSN/ETH 2019-09-29 23:20:14
  • 897 AUTO 0.0021033100 0.0000000000 0.00% AUTO/USDT 2019-09-29 23:20:14
  • 898 테조스 0.8666460000 0.0000000000 0.00% XTZ/ETH 2019-09-29 23:20:13
  • 899 PRA 0.0673670000 0.0000000000 0.00% PRA/BTC 2019-09-29 23:20:13
  • 900 TOPC 0.0136976500 0.0000000000 0.00% TOPC/BTC 2019-09-29 23:20:13
  • 901 애쉬 0.0486254400 0.0000000000 0.00% XAS/OKB 2019-09-29 23:20:13
  • 902 텐엑스 0.1065820000 0.0000000000 0.00% PAY/ETH 2019-09-29 23:20:13
  • 903 GrEarn 0.0000801000 0.0000000000 0.00% GST/BTC 2019-09-29 23:20:12
  • 904 XLM 0.0424941600 0.0000000000 0.00% XLM/BSV 2019-09-29 23:20:11
  • 905 WXT 0.0177325900 0.0000000000 0.00% WXT/KRW 2019-09-29 23:20:11
  • 906 네뷸러스 0.6567590000 0.0000000000 0.00% NAS/OKB 2019-09-29 23:20:11
  • 907 AST 0.0901670000 0.0000000000 0.00% AST/ETH 2019-09-29 23:20:10
  • 908 MOT 0.1465090000 0.0000000000 0.00% MOT/BTC 2019-09-29 23:20:10
  • 909 GST 0.0002981000 0.0000000000 0.00% GST/ETH 2019-09-29 23:20:10
  • 910 AST 0.1351340000 0.0000000000 0.00% AST/BTC 2019-09-29 23:20:09
  • 911 리퍼리움 0.0010941300 0.0000000000 0.00% RFR/ETH 2019-09-29 23:20:09
  • 912 하이퍼포먼스블록체인 0.2736500000 0.0000000000 0.00% HPB/OKB 2019-09-29 23:20:09
  • 913 PKC 0.0029638200 0.0000000000 0.00% PKC/BTC 2019-09-29 23:20:08
  • 914 VITE코인 0.0174714800 0.0000000000 0.00% VITE/OKB 2019-09-29 23:20:08
  • 915 카이토큰 0.0000799900 0.0000000000 0.00% CAI/OKB 2019-09-29 23:20:08
  • 916 VIU 0.0001602100 0.0000000000 0.00% VIU/BTC 2019-09-29 23:20:07
  • 917 SHOW 0.0005347300 0.0000000000 0.00% SHOW/ETH 2019-09-29 23:20:06
  • 918 TRX 0.0081473000 0.0000000000 0.00% TRX/BSV 2019-09-29 23:20:05
  • 919 OCN 0.0099156000 0.0000000000 0.00% OCN/USDT 2019-09-29 23:20:05
  • 920 UCT 0.0074116600 0.0000000000 0.00% UCT/USDT 2019-09-29 23:20:03
  • 921 ZIP 0.0002381700 172438.0000000000 0.07% ZIP/USDT 2019-09-29 22:05:43
  • 922 ZIP 0.0002397700 870.3000000000 0.00% ZIP/ETH 2019-09-29 22:01:55
  • 923 ZIP 0.0002409300 17148.2300000000 0.01% ZIP/BTC 2019-09-29 22:01:04
  • 924 다디 0.0689530000 13.2600000000 0.00% DADI/BTC 2019-09-19 16:33:02
  • 925 다디 0.0704290000 450.0800000000 0.00% DADI/USDT 2019-09-19 16:32:44
  • 926 어그체인 0.0030975900 4413.2000000000 0.00% UGC/ETH 2019-08-05 13:42:27
  • 927 다디 0.0648700000 0.0000000000 0.00% DADI/ETH 2019-08-05 13:02:54
  • 928 PPT 3.1100000000 0.0000000000 0.00% PPT/BTC 2019-05-13 16:35:51
  • 929 Ecoreal Estate 0.1346620000 0.0000000000 0.00% ECOREAL/BT… 2019-04-25 06:28:58