OKCoin 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.5% [ETH] 15.0% [USDT] 4.5%[BNB] 3.5% [SOL] 2.6%

OKCoin 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.7810516321
거래량(24h) USD
52,219
거래량(24h) KRW
0
거래소 홈페이지
https://www.okcoin.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BTC 29548.0000000000 25539.0000000000 0.52% BTC/USD 2023-07-30 16:39:40
  • 2 USDT 0.9977000000 54943.0000000000 1.12% USDT/USD 2023-07-30 14:41:57
  • 3 ETH 1875.0300000000 1469.4600000000 0.03% ETH/USD 2023-07-29 21:31:40
  • 4 USDC 0.9971360000 36028.0000000000 0.74% USDC/USDT 2023-07-28 15:47:24
  • 5 AVAX 18.6500000000 69195.0000000000 1.41% AVAX/USD 2022-11-08 06:11:21
  • 6 ETH 1600.7200000000 132490.0000000000 2.71% ETH/EUR 2022-11-08 06:11:21
  • 7 HKC 0.1274080000 689.3500000000 0.01% HKC/USDT 2022-11-08 06:11:21
  • 8 LTC 68.9500000000 200879.0000000000 4.11% LTC/USD 2022-11-08 06:11:21
  • 9 DIKO 0.0384000000 561797.0000000000 11.49% DIKO/USD 2022-11-08 06:11:21
  • 10 SUSHI 1.8900000000 94433.0000000000 1.93% SUSHI/USD 2022-11-08 06:11:20
  • 11 HKC 0.1278000000 717.6900000000 0.01% HKC/USD 2022-11-08 06:11:20
  • 12 ADA 0.4130300000 26326.0000000000 0.54% ADA/USD 2022-11-08 06:11:20
  • 13 BTC 20734.0000000000 66438.0000000000 1.36% BTC/USDT 2022-11-08 06:11:20
  • 14 NEAR 3.1000000000 22890.0000000000 0.47% NEAR/USD 2022-11-08 06:08:28
  • 15 USDC 0.9997000000 766580.0000000000 15.68% USDC/USD 2022-11-08 06:08:28
  • 16 STX 0.3211720000 10324.8900000000 0.21% STX/USDT 2022-11-08 06:05:05
  • 17 ETH 1602.5200000000 460342.0000000000 9.41% ETH/USDT 2022-11-08 06:05:05
  • 18 ETH 1601.4300000000 25255.0000000000 0.52% ETH/BTC 2022-11-08 05:58:40
  • 19 NYC 0.0004690000 5734.4900000000 0.12% NYC/USD 2022-11-08 05:58:40
  • 20 ATOM 14.5100000000 322015.0000000000 6.58% ATOM/USD 2022-11-08 05:55:17
  • 21 STX 0.3215830000 31207.0000000000 0.64% STX/BTC 2022-11-08 05:55:16
  • 22 DOGE 0.1165140000 47813.0000000000 0.98% DOGE/USD 2022-11-08 05:55:16
  • 23 MIA 0.0006900000 10099.9000000000 0.21% MIA/USD 2022-11-08 05:55:16
  • 24 LINK 9.1000000000 57189.0000000000 1.17% LINK/USD 2022-11-08 05:49:26
  • 25 XLM 0.1106000000 1924.6700000000 0.04% XLM/USD 2022-11-08 05:40:57
  • 26 GALA 0.0366900000 15989.0100000000 0.33% GALA/USD 2022-11-08 05:38:03
  • 27 ALGO 0.4483000000 10778.0700000000 0.22% ALGO/USD 2022-11-08 05:34:40
  • 28 STX 0.3209000000 41417.0000000000 0.85% STX/USD 2022-11-08 05:31:19
  • 29 SOL 32.2600000000 97551.0000000000 1.99% SOL/USD 2022-11-08 05:28:23
  • 30 SNX 2.7300000000 63393.0000000000 1.30% SNX/USD 2022-11-08 05:24:43
  • 31 WBTC 20854.0000000000 32285.0000000000 0.66% WBTC/USD 2022-11-08 05:21:54
  • 32 ENJ 0.4578000000 1300.6600000000 0.03% ENJ/USD 2022-11-08 05:19:02
  • 33 MATIC 1.2700000000 145750.0000000000 2.98% MATIC/USD 2022-11-08 05:15:57
  • 34 DOT 7.3500000000 39801.0000000000 0.81% DOT/USD 2022-11-08 05:12:26
  • 35 MKR 845.1000000000 10226.3700000000 0.21% MKR/USD 2022-11-08 05:08:57
  • 36 AR 14.2200000000 31452.0000000000 0.64% AR/USD 2022-11-08 05:02:34
  • 37 FTM 0.2699000000 337.2200000000 0.01% FTM/USD 2022-11-08 04:53:33
  • 38 YFI 8046.1000000000 384.6000000000 0.01% YFI/USD 2022-11-08 04:44:14
  • 39 XTZ 1.3900000000 671.6700000000 0.01% XTZ/USD 2022-11-08 04:44:14
  • 40 SHIB 0.0000119100 3371.6700000000 0.07% SHIB/USD 2022-11-08 04:41:01
  • 41 OP 1.3200000000 1772.9000000000 0.04% OP/USD 2022-11-08 04:41:01
  • 42 BRWL 0.0036000000 11218.5900000000 0.23% BRWL/USD 2022-11-08 04:35:10
  • 43 HASH 0.0244000000 15450.8000000000 0.32% HASH/USD 2022-11-08 04:32:01
  • 44 DAI 0.9998000000 647.4300000000 0.01% DAI/USD 2022-11-08 04:22:52
  • 45 EOS 1.1300000000 1414.8600000000 0.03% EOS/USD 2022-11-08 04:22:52
  • 46 BTC 20722.0000000000 17673.4400000000 0.36% BTC/EUR 2022-11-08 04:07:31
  • 47 EGLD 55.2400000000 955.0100000000 0.02% EGLD/USD 2022-11-08 03:41:31
  • 48 HBAR 0.0598000000 2350.9500000000 0.05% HBAR/USD 2022-11-08 03:41:31
  • 49 TRX 0.0625900000 548.4400000000 0.01% TRX/USD 2022-11-08 03:35:43
  • 50 SPELL 0.0009200000 10630.9100000000 0.22% SPELL/USD 2022-11-08 03:35:27
  • 51 SLP 0.0035600000 862.5400000000 0.02% SLP/USD 2022-11-08 03:05:11
  • 52 USDK 1.0020000000 48.8400000000 0.00% USDK/USDT 2022-11-08 02:57:01
  • 53 MAGIC 0.4815000000 2778.9200000000 0.06% MAGIC/USD 2022-11-08 02:33:49
  • 54 USTC 0.0353100000 4739.3800000000 0.10% USTC/USD 2022-11-08 02:14:13
  • 55 CHZ 0.2600800000 1827.8500000000 0.04% CHZ/USD 2022-11-08 01:55:37
  • 56 GRT 0.0882000000 205.3900000000 0.00% GRT/USD 2022-11-08 01:52:03
  • 57 COMP 50.9000000000 25.0000000000 0.00% COMP/USD 2022-11-08 01:07:57
  • 58 ICP 5.1800000000 1232.2900000000 0.03% ICP/USD 2022-11-08 00:21:09
  • 59 AAVE 89.0500000000 835.7200000000 0.02% AAVE/USD 2022-11-08 00:17:58
  • 60 MANA 0.6874000000 9712.4100000000 0.20% MANA/USD 2022-11-08 00:08:48
  • 61 UMA 2.4200000000 50.8500000000 0.00% UMA/USD 2022-11-07 23:53:22
  • 62 ONE 0.0201110000 6.8900000000 0.00% ONE/USD 2022-11-07 23:53:22
  • 63 ANC 0.0825000000 246.1500000000 0.01% ANC/USD 2022-11-07 23:09:31
  • 64 LRC 0.3256800000 998.1500000000 0.02% LRC/USD 2022-11-07 23:02:52
  • 65 LUNC 0.0002358000 2440.7100000000 0.05% LUNC/USD 2022-11-07 22:50:26
  • 66 WAXP 0.0838500000 100.2300000000 0.00% WAXP/USD 2022-11-07 21:57:38
  • 67 ENS 16.5300000000 28.0200000000 0.00% ENS/USD 2022-11-07 19:28:23
  • 68 FLOW 1.7200000000 86.1500000000 0.00% FLOW/USD 2022-11-07 16:26:11
  • 69 UNI 7.4400000000 80.7800000000 0.00% UNI/USD 2022-11-07 15:16:30
  • 70 KDA 1.3100000000 644.5000000000 0.01% KDA/USD 2022-11-07 10:11:03
  • 71 ZEC 54.1800000000 124.8500000000 0.00% ZEC/USD 2022-11-07 07:51:07
  • 72 APE 5.1500000000 96.4300000000 0.00% APE/USD 2022-11-07 06:10:15
  • 73 ZEN 14.4800000000 35.5000000000 0.00% ZEN/USD 2022-11-07 04:11:57
  • 74 AXS 10.6400000000 2517.9900000000 0.05% AXS/USD 2022-11-06 23:32:21
  • 75 CELO 0.7580000000 993.4100000000 0.02% CELO/USD 2022-11-06 22:31:23
  • 76 CRO 0.1210100000 1994.2400000000 0.04% CRO/USD 2022-11-06 21:58:37
  • 77 LUNA 2.4800000000 96.5800000000 0.00% LUNA/USD 2022-11-06 13:21:19
  • 78 ZIL 0.0334000000 69.9500000000 0.00% ZIL/USD 2022-11-05 23:45:31
  • 79 API3 2.0900000000 2.3500000000 0.00% API3/USD 2022-11-05 19:31:47
  • 80 ASTR 0.0418000000 20.2300000000 0.00% ASTR/USD 2022-11-05 11:49:52
  • 81 USDK 0.9999000000 145.7300000000 0.00% USDK/USD 2022-11-04 12:52:17
  • 82 MIM 1.0040000000 13.0400000000 0.00% MIM/USD 2022-11-03 16:26:37
  • 83 CUSD 0.9952000000 93297.0000000000 1.91% CUSD/USD 2022-11-03 16:21:57
  • 84 LUNR 0.3254000000 11644.2000000000 0.24% LUNR/USD 2022-11-03 16:21:57
  • 85 XCN 0.0537900000 38161.0000000000 0.78% XCN/USD 2022-11-03 16:18:06
  • 86 STMX 0.0068150000 14598.5900000000 0.30% STMX/USD 2022-11-03 16:18:06
  • 87 MIA 0.0004698700 70666.0000000000 1.45% MIA/STX 2022-11-03 16:02:16
  • 88 ATLAS 0.0040000000 9767.1000000000 0.20% ATLAS/USD 2022-11-03 15:54:10
  • 89 POKT 0.0694000000 9973.9100000000 0.20% POKT/USD 2022-11-03 15:50:04
  • 90 YFII 1293.0000000000 21.4600000000 0.00% YFII/USD 2022-11-03 15:28:33
  • 91 MIA 0.0005920500 17488.5300000000 0.36% MIA/BTC 2022-11-03 15:04:42
  • 92 XBTC 20280.0000000000 56097.0000000000 1.15% XBTC/BTC 2022-11-03 13:31:05
  • 93 IOTX 0.0285990000 1041.5200000000 0.02% IOTX/USD 2022-11-03 13:03:33
  • 94 SCRT 0.8823000000 9390.4300000000 0.19% SCRT/USD 2022-11-03 05:19:03
  • 95 ICX 0.2287000000 9.9600000000 0.00% ICX/USD 2022-10-13 03:09:57
  • 96 ETH 1675.3500000000 3.3500000000 0.00% ETH/SGD 2022-08-05 22:19:20
  • 97 UST 0.0890000000 12489.9000000000 0.26% UST/USD 2022-05-27 13:16:27
  • 98 XBTC 30737.0000000000 694.6600000000 0.01% XBTC/USD 2022-05-16 10:45:35
  • 99 LUNA 0.0130000000 85326.0000000000 1.74% LUNA/USD 2022-05-13 10:06:33
  • 100 BTC 43544.0000000000 0.0000000000 0.00% BTC/SGD 2022-04-26 18:34:19
  • 101 NYC 0.0044680000 115216.0000000000 2.36% NYC/USD 2022-02-08 18:09:58
  • 102 XBTC 50286.0000000000 167101.0000000000 3.42% XBTC/USD 2021-12-28 09:46:19
  • 103 XBTC 50509.0000000000 88921.0000000000 1.82% XBTC/BTC 2021-12-28 07:34:41
  • 104 HBAR 0.3878000000 12364.0800000000 0.25% HBAR/USD 2021-10-04 20:44:17
  • 105 BCH 506.4100000000 83199.0000000000 1.70% BCH/USD 2021-03-02 11:58:14
  • 106 BSV 182.5000000000 9360.4400000000 0.19% BSV/USD 2021-03-02 10:48:56
  • 107 ETC 11.0100000000 3465.4600000000 0.07% ETC/USD 2021-03-02 10:05:19
  • 108 BCH 492.2900000000 52.1800000000 0.00% BCH/EUR 2021-03-02 09:06:26
  • 109 EURS 1.2000000000 20273.0000000000 0.41% EURS/EUR 2021-03-01 19:08:09
  • 110 BTC 53336.0000000000 197.3400000000 0.00% BTC/EURS 2021-03-01 17:33:50
  • 111 CELO 4.6300000000 103291.0000000000 2.11% CELO/USD 2021-02-18 22:47:34
  • 112 XRP 0.2329000000 232360.0000000000 4.75% XRP/USD 2021-01-05 11:57:13
  • 113 EURS 0.9000000000 760.5800000000 0.02% EURS/USD 2020-12-03 16:42:56
  • 114 TUSD 0.9950000000 101.4900000000 0.00% TUSD/USD 2020-12-02 12:27:16
  • 115 PAX 1.0000000000 1.2400000000 0.00% PAX/USD 2020-10-01 01:26:15
  • 116 DCR 18.1800000000 50.9000000000 0.00% DCR/USD 2020-01-23 11:38:07
  • 117 BAT 0.2179000000 1.3100000000 0.00% BAT/USD 2020-01-17 09:35:32
  • 118 LTC 47.5800000000 0.0000000000 0.00% LTC/SGD 2019-12-04 21:26:16
  • 119 BCH 224.8700000000 0.0000000000 0.00% BCH/SGD 2019-12-04 21:26:16
  • 120 ETC 3.8200000000 0.0000000000 0.00% ETC/SGD 2019-12-04 21:26:16
  • 121 GRIN 1.3600000000 0.0000000000 0.00% GRIN/USD 2019-11-14 06:59:19
  • 122 GUSD 0.9500000000 127.5600000000 0.00% GUSD/USD 2019-11-14 02:53:07
  • 123 ZRX 0.3111000000 0.0000000000 0.00% ZRX/USD 2019-11-09 19:11:53
  • 124 BTC 8106.1000000000 0.0000000000 0.00% BTC/TUSD 2019-10-08 04:46:40
  • 125 BTC 8146.7000000000 0.0000000000 0.00% BTC/USDC 2019-10-04 10:17:02
  • 126 BTC 12279.4600000000 25.7900000000 0.00% BTC/GUSD 2019-09-27 02:13:23
  • 127 BTC 8088.0100000000 0.0000000000 0.00% BTC/PAX 2019-09-25 04:06:56