노바닥스 (NovaDAX) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.4% [USDT] 4.4%[BNB] 3.8% [SOL] 2.6%

노바닥스 (NovaDAX) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
7.3310155880
거래량(24h) USD
490,130
거래량(24h) KRW
0
거래소 홈페이지
https://www.novadax.com.br/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 PYTH 0.6850320000 5473.4400000000 0.19% PYTH/BRL 2024-03-03 20:58:39
  • 2 JTO 2.6300000000 536.3100000000 0.02% JTO/BRL 2024-03-03 20:54:40
  • 3 CAGA 0.0007611600 131.2600000000 0.00% CAGA/BRL 2024-03-03 20:54:40
  • 4 GROKCEO 0.0000000000 7369.0700000000 0.26% GROKCEO/BR… 2024-03-03 20:54:40
  • 5 MEME 0.0455781400 3238.6500000000 0.11% MEME/BRL 2024-03-03 20:54:40
  • 6 BIGTIME 0.4894830000 248.7600000000 0.01% BIGTIME/BR… 2024-03-03 20:54:40
  • 7 YURI 0.0000000005 3568.1000000000 0.13% YURI/BRL 2024-03-03 20:54:40
  • 8 USDT 1.0090000000 56418.0000000000 2.00% USDT/BRL 2024-03-03 20:54:40
  • 9 XMR 151.6000000000 201.6600000000 0.01% XMR/BRL 2024-03-03 20:54:39
  • 10 THETA 2.3600000000 2228.4700000000 0.08% THETA/BRL 2024-03-03 20:54:39
  • 11 BSV 108.4400000000 1561.3100000000 0.06% BSV/BRL 2024-03-03 20:54:39
  • 12 VET 0.0488425100 4150.2200000000 0.15% VET/BRL 2024-03-03 20:54:39
  • 13 CHZ 0.1517890000 3422.6300000000 0.12% CHZ/BRL 2024-03-03 20:54:39
  • 14 DGB 0.0145801000 12658.7700000000 0.45% DGB/BRL 2024-03-03 20:54:39
  • 15 AAVE 115.3600000000 10725.1100000000 0.38% AAVE/BRL 2024-03-03 20:54:39
  • 16 WBX 0.0039029600 37766.0000000000 1.34% WBX/BRL 2024-03-03 20:54:39
  • 17 MATIC 1.0830000000 26732.0000000000 0.95% MATIC/BRL 2024-03-03 20:54:39
  • 18 비트코인 62466.0000000000 172015.0000000000 6.10% BTC/BRL 2024-03-03 20:54:39
  • 19 트론 0.1421570000 9637.3000000000 0.34% TRX/BRL 2024-03-03 20:54:39
  • 20 스텔라루멘 0.1346610000 4743.3300000000 0.17% XLM/BRL 2024-03-03 20:54:39
  • 21 리플 0.6266980000 21068.0000000000 0.75% XRP/BRL 2024-03-03 20:54:39
  • 22 AXS 10.3100000000 5836.7900000000 0.21% AXS/BRL 2024-03-03 20:54:39
  • 23 OMG 1.1500000000 2569.5800000000 0.09% OMG/BRL 2024-03-03 20:54:39
  • 24 BNB 418.4200000000 13824.2100000000 0.49% BNB/BRL 2024-03-03 20:54:39
  • 25 BABYDOGE 0.0000000021 37831.0000000000 1.34% BABYDOGE/B… 2024-03-03 20:54:39
  • 26 DOT 9.1700000000 6001.8500000000 0.21% DOT/BRL 2024-03-03 20:54:39
  • 27 BCH 483.0900000000 43814.0000000000 1.55% BCH/BRL 2024-03-03 20:54:39
  • 28 DOGE 0.1412800000 11305.7900000000 0.40% DOGE/BRL 2024-03-03 20:54:39
  • 29 DMAIL 0.6159810000 230.0300000000 0.01% DMAIL/BRL 2024-03-03 20:51:14
  • 30 UNI 12.3400000000 3377.9000000000 0.12% UNI/BRL 2024-03-03 20:47:46
  • 31 SUSHI 1.7500000000 1614.9200000000 0.06% SUSHI/BRL 2024-03-03 20:47:46
  • 32 이더리움 3452.2000000000 68264.0000000000 2.42% ETH/BRL 2024-03-03 20:47:46
  • 33 KAS 0.1696720000 4297.2500000000 0.15% KAS/BRL 2024-03-03 20:47:46
  • 34 BTC 61611.0000000000 690.8400000000 0.02% BTC/USDT 2024-03-03 20:47:46
  • 35 ADA 0.7314070000 9207.9000000000 0.33% ADA/BRL 2024-03-03 20:47:46
  • 36 FIL 9.8600000000 7790.3800000000 0.28% FIL/BRL 2024-03-03 20:40:58
  • 37 SOL 130.2400000000 32694.0000000000 1.16% SOL/BRL 2024-03-03 20:40:58
  • 38 DCR 25.1200000000 484.9400000000 0.02% DCR/BRL 2024-03-03 20:40:58
  • 39 LINK 20.7200000000 20215.0000000000 0.72% LINK/BRL 2024-03-03 20:40:58
  • 40 SNX 4.4900000000 1159.9000000000 0.04% SNX/BRL 2024-03-03 20:33:45
  • 41 VOLT 0.0000006932 43.4700000000 0.00% VOLT/BRL 2024-03-03 20:32:47
  • 42 라이트코인 91.0400000000 2160.8500000000 0.08% LTC/BRL 2024-03-03 20:26:50
  • 43 SOL 129.9500000000 160.3600000000 0.01% SOL/USDT 2024-03-03 20:26:50
  • 44 PUNDIX 0.5312130000 1266.0800000000 0.04% PUNDIX/BRL 2024-03-03 20:12:02
  • 45 USDC 1.0110000000 6830.5200000000 0.24% USDC/BRL 2024-03-03 20:12:01
  • 46 MKR 2092.3200000000 1743.1300000000 0.06% MKR/BRL 2024-03-03 20:12:01
  • 47 DASH 37.6000000000 1334.6500000000 0.05% DASH/BRL 2024-03-03 20:12:01
  • 48 XRP 0.6159880000 29.9400000000 0.00% XRP/USDT 2024-03-03 20:12:01
  • 49 ATOM 11.9800000000 4654.5800000000 0.17% ATOM/BRL 2024-03-03 20:06:47
  • 50 EOS 0.9990510000 1087.1200000000 0.04% EOS/BRL 2024-03-03 20:04:45
  • 51 ETH 3425.7300000000 6952.9900000000 0.25% ETH/USDT 2024-03-03 19:57:52
  • 52 WAVES 2.8700000000 2729.5800000000 0.10% WAVES/BRL 2024-03-03 19:57:52
  • 53 IOTA 0.3107550000 1365.2600000000 0.05% IOTA/BRL 2024-03-03 19:57:52
  • 54 TRX 0.1394430000 431.4200000000 0.02% TRX/USDT 2024-03-03 19:36:42
  • 55 FTT 2.2700000000 823.2900000000 0.03% FTT/BRL 2024-03-03 19:29:19
  • 56 ETC 35.2100000000 315.6300000000 0.01% ETC/BRL 2024-03-03 19:29:19
  • 57 SLN 4.7800000000 273.0800000000 0.01% SLN/BRL 2024-03-03 19:01:36
  • 58 COMP 86.3500000000 3493.9600000000 0.12% COMP/BRL 2024-03-03 19:01:35
  • 59 NULS 0.3052250000 993.6600000000 0.04% NULS/BRL 2024-03-03 18:47:04
  • 60 ADA 0.7074160000 10.0000000000 0.00% ADA/USDT 2024-03-03 18:39:50
  • 61 CRV 0.6323290000 554.9600000000 0.02% CRV/BRL 2024-03-03 16:32:42
  • 62 DOGE 0.1258480000 465.9900000000 0.02% DOGE/USDT 2024-03-03 16:32:42
  • 63 LTC 88.4500000000 209.5200000000 0.01% LTC/USDT 2024-03-03 16:32:42
  • 64 XTZ 1.3400000000 1186.1800000000 0.04% XTZ/BRL 2024-03-03 16:32:42
  • 65 BLUR 0.6843600000 476.9000000000 0.02% BLUR/BRL 2024-03-03 16:32:42
  • 66 SPURS 3.5100000000 21.1400000000 0.00% SPURS/BRL 2024-03-03 14:18:58
  • 67 CAKE 3.4600000000 225.0400000000 0.01% CAKE/BRL 2024-03-03 14:10:00
  • 68 QNT 130.2400000000 364.2900000000 0.01% QNT/BRL 2024-03-03 12:01:05
  • 69 LINK 21.3100000000 14.4900000000 0.00% LINK/USDT 2024-03-03 11:45:33
  • 70 MATIC 1.0830000000 5751.3600000000 0.20% MATIC/USDT 2024-03-03 11:04:21
  • 71 BRZ 0.1977720000 99.4000000000 0.00% BRZ/BRL 2024-03-03 09:58:43
  • 72 BNB 407.3900000000 142.1800000000 0.01% BNB/USDT 2024-03-03 08:19:04
  • 73 ETH 3491.2600000000 667.8800000000 0.02% ETH/BTC 2024-03-02 06:35:49
  • 74 XRP 0.5918640000 5.9200000000 0.00% XRP/BTC 2024-03-01 02:37:43
  • 75 USDC 0.7510380000 7.5100000000 0.00% USDC/USDT 2024-02-29 00:03:50
  • 76 DOT 5.2800000000 562.7000000000 0.02% DOT/USDT 2023-07-17 19:27:24
  • 77 ZRX 0.2406110000 3653.2000000000 0.13% ZRX/BRL 2023-07-17 18:40:30
  • 78 WAVES 2.0200000000 18.7900000000 0.00% WAVES/USDT 2023-07-17 13:06:27
  • 79 DOGE 0.0695410000 152.9100000000 0.01% DOGE/BTC 2023-07-17 12:35:51
  • 80 ADA 0.3113610000 6334.9400000000 0.22% ADA/ETH 2023-07-17 07:55:13
  • 81 BCH 255.0900000000 9.1800000000 0.00% BCH/BTC 2023-07-17 02:08:07
  • 82 DASH 34.1400000000 104.4800000000 0.00% DASH/USDT 2023-07-16 00:18:06
  • 83 TRX 0.0807120000 23.7000000000 0.00% TRX/BTC 2023-07-16 00:08:09
  • 84 BNB 251.1400000000 738.3600000000 0.03% BNB/BTC 2023-07-15 23:46:08
  • 85 LTC 94.5100000000 879.9000000000 0.03% LTC/BTC 2023-07-15 23:46:08
  • 86 ADA 0.3345650000 6.2700000000 0.00% ADA/BTC 2023-07-15 20:16:21
  • 87 IOTA 0.1921190000 3.8500000000 0.00% IOTA/USDT 2023-07-15 03:35:22
  • 88 XLM 0.1848760000 26.2700000000 0.00% XLM/BTC 2023-07-15 03:06:33
  • 89 XLM 0.1536220000 53.4900000000 0.00% XLM/USDT 2023-07-15 02:43:39
  • 90 OMG 0.6919200000 1.7900000000 0.00% OMG/USDT 2023-07-15 00:31:03
  • 91 DAI 0.9904410000 49.9500000000 0.00% DAI/USDT 2023-07-15 00:31:03
  • 92 DGB 0.0085708300 3.7700000000 0.00% DGB/USDT 2023-07-15 00:19:14
  • 93 PUNDIX 0.4054660000 9.3700000000 0.00% PUNDIX/USD… 2023-07-15 00:09:12
  • 94 CAKE 1.5900000000 11.7300000000 0.00% CAKE/USDT 2023-07-14 10:44:46
  • 95 LINK 6.9400000000 63.3100000000 0.00% LINK/BTC 2023-07-14 10:40:33
  • 96 DAI 0.9944070000 27.3000000000 0.00% DAI/BRL 2023-07-14 07:46:56
  • 97 VET 0.0201978000 605.9300000000 0.02% VET/USDT 2023-07-14 05:13:10
  • 98 NULS 0.2199990000 38.3200000000 0.00% NULS/USDT 2023-07-14 05:03:54
  • 99 WAVES 2.0600000000 86.5200000000 0.00% WAVES/BTC 2023-07-13 01:46:47
  • 100 BAL 4.6300000000 33.1100000000 0.00% BAL/BRL 2023-07-11 08:45:09
  • 101 SUSHI 0.6331810000 149.8800000000 0.01% SUSHI/USDT 2023-07-11 00:06:28
  • 102 CRV 0.7984090000 30.8200000000 0.00% CRV/USDT 2023-07-10 23:53:39
  • 103 AXS 13.6500000000 3888.2100000000 0.14% AXS/USDT 2023-01-23 12:58:37
  • 104 NULS 0.2367340000 188.5100000000 0.01% NULS/BTC 2023-01-23 12:29:19
  • 105 CHZ 0.1335610000 641.9300000000 0.02% CHZ/USDT 2023-01-23 06:16:07
  • 106 LINK 6.9300000000 281.4200000000 0.01% LINK/ETH 2023-01-22 22:20:27
  • 107 ATOM 13.1100000000 393.3600000000 0.01% ATOM/USDT 2023-01-22 22:11:06
  • 108 WAVES 2.1600000000 248.6900000000 0.01% WAVES/ETH 2023-01-20 18:16:17
  • 109 THETA 0.8828660000 30.1000000000 0.00% THETA/USDT 2023-01-20 03:32:28
  • 110 XTZ 0.9716440000 72.8700000000 0.00% XTZ/USDT 2023-01-19 12:02:48
  • 111 FTT 3.7300000000 89.4000000000 0.00% FTT/USDT 2022-11-14 19:26:36
  • 112 WBTC 30839.0000000000 138.7800000000 0.00% WBTC/BRL 2022-05-16 13:07:37
  • 113 BTT 0.0027712000 50763.0000000000 1.80% BTT/BRL 2022-01-17 11:14:13
  • 114 BTT 0.0027712000 50763.0000000000 1.80% BTT/BRL 2022-01-17 11:14:13
  • 115 BTT 0.0026357300 608.5300000000 0.02% BTT/USDT 2022-01-17 07:18:00
  • 116 BTT 0.0026357300 608.5300000000 0.02% BTT/USDT 2022-01-17 07:18:00
  • 117 EOS 2.8500000000 2370.0600000000 0.08% EOS/USDT 2022-01-06 13:55:24
  • 118 BCH 404.1100000000 135.9500000000 0.00% BCH/USDT 2022-01-06 13:10:57
  • 119 UNI 19.4000000000 6063.1400000000 0.22% UNI/USDT 2022-01-06 12:25:44
  • 120 FIL 36.6200000000 428.1600000000 0.02% FIL/USDT 2022-01-06 12:01:44
  • 121 ZRX 0.8319490000 1085.6900000000 0.04% ZRX/USDT 2022-01-06 12:01:44
  • 122 SNX 7.3800000000 263.3600000000 0.01% SNX/USDT 2022-01-06 12:01:44
  • 123 ETC 32.7000000000 15.5400000000 0.00% ETC/USDT 2022-01-06 12:01:44
  • 124 XMR 215.1400000000 582.1000000000 0.02% XMR/USDT 2022-01-06 12:01:44
  • 125 AAVE 236.9000000000 2772.5800000000 0.10% AAVE/USDT 2022-01-06 06:04:13
  • 126 DCR 70.1000000000 11.5000000000 0.00% DCR/USDT 2022-01-05 12:14:57
  • 127 BSV 121.1300000000 13.1900000000 0.00% BSV/USDT 2022-01-05 12:14:54
  • 128 BRZ 0.1241070000 4003.4800000000 0.14% BRZ/USDT 2021-12-08 11:48:52
  • 129 BRZ 0.1788350000 269.9300000000 0.01% BRZ/BTC 2021-11-29 06:04:15
  • 130 BRZ 0.1429060000 637.2400000000 0.02% BRZ/ETH 2021-11-22 09:26:09
  • 131 BTT 0.0031870400 3385.1000000000 0.12% BTT/ETH 2021-09-28 07:55:38
  • 132 BTT 0.0031432500 238.1000000000 0.01% BTT/BTC 2021-09-28 05:34:01
  • 133 COMP 356.1600000000 3976.4900000000 0.14% COMP/USDT 2021-09-27 13:41:22
  • 134 XTZ 6.4700000000 92.5900000000 0.00% XTZ/BTC 2021-09-27 13:27:27
  • 135 MKR 2410.4500000000 448.6500000000 0.02% MKR/USDT 2021-09-27 13:13:17
  • 136 DASH 162.5600000000 99.7300000000 0.00% DASH/BTC 2021-09-27 09:35:42
  • 137 IOTA 1.2000000000 9.7500000000 0.00% IOTA/ETH 2021-09-27 07:07:15
  • 138 IOTA 1.2300000000 100.4600000000 0.00% IOTA/BTC 2021-09-27 06:40:20
  • 139 EOS 4.0100000000 99.7200000000 0.00% EOS/BTC 2021-09-27 03:44:15
  • 140 WBTC 42688.0000000000 25.6100000000 0.00% WBTC/USDT 2021-09-26 08:58:28
  • 141 PUNDIX 1.2600000000 113.4800000000 0.00% PUNDIX/ETH 2021-09-26 06:36:22
  • 142 BAL 19.6700000000 451.1500000000 0.02% BAL/USDT 2021-09-25 20:36:24
  • 143 XLM 0.2773530000 44.7700000000 0.00% XLM/ETH 2021-09-25 12:55:01
  • 144 EOS 5.3600000000 290.5000000000 0.01% EOS/ETH 2021-09-19 04:34:40
  • 145 XTZ 5.5700000000 131.9200000000 0.00% XTZ/ETH 2021-04-22 11:28:22
  • 146 NULS 1.1500000000 972.2700000000 0.03% NULS/ETH 2021-04-22 09:02:39
  • 147 NPXS 0.0416000000 1889405.0000000000 67.05% NPXS/BRL 2021-04-02 15:09:34
  • 148 NPXS 0.0072930000 59443.0000000000 2.11% NPXS/USDT 2021-04-02 15:09:34
  • 149 BTC 46054.0000000000 3795.9800000000 0.13% BTC/EUR 2021-02-24 17:56:28
  • 150 ETH 1568.3400000000 1176.2100000000 0.04% ETH/EUR 2021-02-24 17:19:06
  • 151 LTC 159.3100000000 73.3700000000 0.00% LTC/EUR 2021-02-24 10:19:38
  • 152 DGB 0.0579870000 33.4200000000 0.00% DGB/EUR 2021-02-24 04:33:03
  • 153 XRP 0.5880840000 28.5800000000 0.00% XRP/EUR 2021-02-23 17:43:05
  • 154 EOS 5.1400000000 125.5100000000 0.00% EOS/EUR 2021-02-23 07:15:45
  • 155 BSV 244.8400000000 53.4200000000 0.00% BSV/EUR 2021-02-23 00:40:58
  • 156 NULS 0.6444870000 207.9200000000 0.01% NULS/EUR 2021-02-22 20:29:59
  • 157 BCH 693.6200000000 553.7600000000 0.02% BCH/EUR 2021-02-22 06:02:40
  • 158 DAI 0.9998760000 36.0800000000 0.00% DAI/EUR 2021-02-22 00:06:21
  • 159 NPXS 0.0001578000 82.8300000000 0.00% NPXS/ETH 2020-10-19 18:10:35
  • 160 IOTA 0.2413100000 0.0000000000 0.00% IOTA/EUR 2020-09-23 18:11:06
  • 161 XMR 92.7200000000 1920.8000000000 0.07% XMR/BTC 2020-08-20 12:09:10
  • 162 TRX 0.0268793400 2792.5300000000 0.10% TRX/ETH 2020-08-20 11:35:20
  • 163 ETC 6.8900000000 2324.1600000000 0.08% ETC/ETH 2020-08-20 10:53:35
  • 164 BNB 22.5900000000 895.9700000000 0.03% BNB/ETH 2020-08-20 10:22:46
  • 165 BSV 208.8900000000 90.4900000000 0.00% BSV/BTC 2020-08-20 09:55:28
  • 166 DOGE 0.0034170200 87.0300000000 0.00% DOGE/ETH 2020-08-20 09:55:27
  • 167 ETC 6.8000000000 731.9300000000 0.03% ETC/BTC 2020-08-20 08:41:21
  • 168 DCR 16.4200000000 210.9100000000 0.01% DCR/ETH 2020-08-20 07:19:49
  • 169 DCR 16.6200000000 111.3700000000 0.00% DCR/BTC 2020-08-19 23:29:19