NiceHash 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.4% [USDT] 4.4%[BNB] 3.8% [SOL] 2.6%

NiceHash 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
12.2810345072
거래량(24h) USD
821,073
거래량(24h) KRW
0
거래소 홈페이지
https://www.nicehash.com
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ETC 18.9800000000 2338.3200000000 0.65% ETC/BTC 2023-07-17 23:38:58
  • 2 RVN 0.0193658300 14692.0800000000 4.08% RVN/BTC 2023-07-17 23:35:14
  • 3 SOL 27.1100000000 2160.2800000000 0.60% SOL/BTC 2023-07-17 23:31:33
  • 4 SUSHI 0.7604110000 338.1300000000 0.09% SUSHI/BTC 2023-07-17 23:23:54
  • 5 BCH 245.0700000000 126021.0000000000 35.03% BCH/BTC 2023-07-17 23:19:57
  • 6 ETH 1915.9000000000 1551.9600000000 0.43% ETH/BTC 2023-07-17 23:19:57
  • 7 XMR 165.3500000000 100.8600000000 0.03% XMR/BTC 2023-07-17 23:19:57
  • 8 ADA 0.3139660000 64.7900000000 0.02% ADA/USDT 2023-07-17 23:13:22
  • 9 LTC 92.1400000000 46792.0000000000 13.01% LTC/BTC 2023-07-17 23:13:22
  • 10 XRP 0.7389270000 36689.0000000000 10.20% XRP/BTC 2023-07-17 23:13:22
  • 11 FTM 0.2633220000 807.0200000000 0.22% FTM/USDT 2023-07-17 23:13:22
  • 12 GALA 0.0272332000 268.9200000000 0.07% GALA/BTC 2023-07-17 23:09:37
  • 13 DOGE 0.0679930000 4263.7900000000 1.19% DOGE/USDT 2023-07-17 23:01:47
  • 14 DOGE 0.0698990000 15177.2600000000 4.22% DOGE/BTC 2023-07-17 23:01:47
  • 15 1INCH 0.4451120000 769.8100000000 0.21% 1INCH/BTC 2023-07-17 23:01:47
  • 16 1INCH 0.4299540000 742.2400000000 0.21% 1INCH/USDT 2023-07-17 23:01:47
  • 17 BTC 30231.0000000000 15060.9400000000 4.19% BTC/USDT 2023-07-17 23:01:47
  • 18 XLM 0.1282990000 749.0800000000 0.21% XLM/BTC 2023-07-17 23:01:47
  • 19 XRP 0.7374900000 4534.5700000000 1.26% XRP/USDT 2023-07-17 23:01:47
  • 20 EOS 0.7604110000 1487.5800000000 0.41% EOS/BTC 2023-07-17 23:01:47
  • 21 RVN 0.0197978600 380.4500000000 0.11% RVN/USDT 2023-07-17 23:01:47
  • 22 SHIB 0.0000076500 178.6700000000 0.05% SHIB/USDT 2023-07-17 23:01:47
  • 23 UNI 5.7200000000 2091.7300000000 0.58% UNI/USDT 2023-07-17 23:01:47
  • 24 AAVE 74.9900000000 75.9900000000 0.02% AAVE/USDT 2023-07-17 23:01:47
  • 25 SUSHI 0.7399200000 128.0300000000 0.04% SUSHI/USDT 2023-07-17 23:01:47
  • 26 ADA 0.3153000000 1241.2200000000 0.34% ADA/BTC 2023-07-17 22:52:54
  • 27 GALA 0.0268571000 178.8900000000 0.05% GALA/USDT 2023-07-17 22:49:25
  • 28 HOT 0.0013285600 4.7300000000 0.00% HOT/USDT 2023-07-17 22:26:18
  • 29 OCEAN 0.3970000000 36.6800000000 0.01% OCEAN/BTC 2023-07-17 22:03:32
  • 30 MATIC 0.7731200000 541.3800000000 0.15% MATIC/BTC 2023-07-17 22:03:32
  • 31 FET 0.2874620000 340.8600000000 0.09% FET/BTC 2023-07-17 22:03:32
  • 32 ZEC 31.6500000000 161.9300000000 0.05% ZEC/BTC 2023-07-17 22:03:31
  • 33 ZRX 0.2227070000 233.7200000000 0.06% ZRX/BTC 2023-07-17 21:56:52
  • 34 LTC 91.2900000000 2449.8100000000 0.68% LTC/USDT 2023-07-17 21:49:03
  • 35 UNI 5.7900000000 311.2300000000 0.09% UNI/BTC 2023-07-17 21:49:03
  • 36 GRT 0.1192210000 218.3300000000 0.06% GRT/BTC 2023-07-17 21:38:48
  • 37 DASH 32.7300000000 85.7300000000 0.02% DASH/BTC 2023-07-17 21:38:48
  • 38 LOOM 0.0478094000 358.3000000000 0.10% LOOM/BTC 2023-07-17 21:38:48
  • 39 SOL 26.5000000000 534.8300000000 0.15% SOL/USDT 2023-07-17 21:35:00
  • 40 DOT 5.2100000000 110.3900000000 0.03% DOT/USDT 2023-07-17 21:35:00
  • 41 ENJ 0.3274040000 228.0700000000 0.06% ENJ/BTC 2023-07-17 21:19:36
  • 42 HBAR 0.0517430000 247.8100000000 0.07% HBAR/BTC 2023-07-17 21:19:36
  • 43 STX 0.6318100000 221.2700000000 0.06% STX/BTC 2023-07-17 21:15:56
  • 44 CHZ 0.0795810000 5.7900000000 0.00% CHZ/BTC 2023-07-17 21:06:01
  • 45 POWR 0.1579530000 243.3900000000 0.07% POWR/BTC 2023-07-17 21:06:01
  • 46 DOT 5.2800000000 263.4600000000 0.07% DOT/BTC 2023-07-17 21:02:04
  • 47 FTM 0.2638590000 300.8700000000 0.08% FTM/BTC 2023-07-17 21:02:04
  • 48 AOA 0.0001439800 629.8300000000 0.18% AOA/USDT 2023-07-17 20:53:06
  • 49 KNC 0.6278770000 346.8000000000 0.10% KNC/BTC 2023-07-17 20:36:25
  • 50 AAVE 75.5400000000 127.1700000000 0.04% AAVE/BTC 2023-07-17 20:09:08
  • 51 AST 0.1095380000 615.4600000000 0.17% AST/BTC 2023-07-17 20:09:07
  • 52 NEXO 0.6224300000 244.8900000000 0.07% NEXO/BTC 2023-07-17 20:05:00
  • 53 LINK 6.6200000000 352.0800000000 0.10% LINK/BTC 2023-07-17 20:05:00
  • 54 ETH 1899.7900000000 784.1500000000 0.22% ETH/USDT 2023-07-17 20:00:34
  • 55 OMG 0.6429310000 217.7900000000 0.06% OMG/USDT 2023-07-17 20:00:34
  • 56 LRC 0.2326930000 218.2600000000 0.06% LRC/BTC 2023-07-17 20:00:34
  • 57 MTL 1.3900000000 262.4200000000 0.07% MTL/BTC 2023-07-17 19:56:38
  • 58 BAND 1.2300000000 245.8700000000 0.07% BAND/BTC 2023-07-17 19:56:38
  • 59 YFI 7017.1100000000 224.6000000000 0.06% YFI/BTC 2023-07-17 19:56:38
  • 60 SAND 0.4439010000 252.3500000000 0.07% SAND/BTC 2023-07-17 19:48:13
  • 61 CRV 0.8030770000 51.2300000000 0.01% CRV/BTC 2023-07-17 19:43:46
  • 62 STORJ 0.3028940000 71.0600000000 0.02% STORJ/BTC 2023-07-17 19:39:46
  • 63 GRT 0.1185870000 442.1700000000 0.12% GRT/USDT 2023-07-17 19:36:11
  • 64 STX 0.6249320000 0.9998920000 0.00% STX/USDT 2023-07-17 19:28:06
  • 65 ANT 4.3200000000 22.9400000000 0.01% ANT/BTC 2023-07-17 12:49:16
  • 66 BAT 0.2193790000 3.3500000000 0.00% BAT/BTC 2023-07-17 12:45:08
  • 67 MKR 980.8200000000 25.1200000000 0.01% MKR/BTC 2023-07-17 02:49:40
  • 68 SAND 0.4536800000 10.2500000000 0.00% SAND/USDT 2023-07-17 00:04:08
  • 69 HBAR 0.0519940000 10.4000000000 0.00% HBAR/USDT 2023-07-17 00:04:08
  • 70 BTC 30305.0000000000 241.0600000000 0.07% BTC/USDC 2023-07-16 08:51:37
  • 71 CHZ 0.0813980000 20.5900000000 0.01% CHZ/USDT 2023-07-16 05:00:44
  • 72 CRV 0.8174910000 1.4000000000 0.00% CRV/USDT 2023-07-16 05:00:44
  • 73 LRC 0.2318900000 5.0000000000 0.00% LRC/USDT 2023-07-16 00:04:31
  • 74 DATA 0.0276113000 3.0300000000 0.00% DATA/BTC 2023-07-15 15:04:01
  • 75 YFI 6999.0000000000 3.9900000000 0.00% YFI/USDT 2023-07-13 21:46:10
  • 76 XRP 0.4058510000 1.8900000000 0.00% XRP/USDC 2023-01-15 01:00:31
  • 77 OMG 1.3100000000 179.6400000000 0.05% OMG/BTC 2023-01-15 00:48:31
  • 78 BTG 15.7200000000 804.7800000000 0.22% BTG/BTC 2023-01-15 00:03:08
  • 79 ETH 1547.7400000000 3497.8800000000 0.97% ETH/USDC 2023-01-15 00:03:07
  • 80 SXP 0.2603300000 10.4700000000 0.00% SXP/BTC 2023-01-14 23:19:31
  • 81 USDT 0.9987820000 4301.8300000000 1.20% USDT/USDC 2023-01-14 09:47:55
  • 82 LTC 90.6600000000 1.4800000000 0.00% LTC/USDC 2023-01-14 09:43:59
  • 83 MITH 0.0203956300 1880.7600000000 0.52% MITH/BTC 2022-11-08 06:02:28
  • 84 REP 7.0100000000 9.2100000000 0.00% REP/BTC 2022-11-08 06:02:28
  • 85 KEY 0.0047867300 18.4100000000 0.01% KEY/BTC 2022-11-08 00:02:56
  • 86 SNT 0.0283041300 9.9000000000 0.00% SNT/BTC 2022-11-07 09:26:03
  • 87 GNO 120.2900000000 32.8900000000 0.01% GNO/USDT 2022-11-07 09:00:42
  • 88 CVC 0.1367720000 2.7200000000 0.00% CVC/BTC 2022-11-07 00:02:20
  • 89 BNT 0.5143520000 2.1300000000 0.00% BNT/BTC 2022-11-05 06:52:45
  • 90 AERGO 0.1304350000 210.5600000000 0.06% AERGO/BTC 2022-07-29 04:35:47
  • 91 GNO 166.7100000000 29.7500000000 0.01% GNO/BTC 2022-06-17 17:01:16
  • 92 AOA 0.0007826700 215.2700000000 0.06% AOA/BTC 2022-04-28 05:26:27
  • 93 BTC 46965.0000000000 808.2300000000 0.22% BTC/EURS 2022-03-31 23:03:52
  • 94 USDT 1.0670000000 429.0200000000 0.12% USDT/EURS 2022-03-31 22:43:33
  • 95 ETH 3677.1100000000 9557.7700000000 2.66% ETH/EURS 2022-03-31 15:03:24
  • 96 KNC 3.4600000000 1629.4600000000 0.45% KNC/BTC 2022-03-29 12:49:36
  • 97 RDN 0.1331700000 974.3700000000 0.27% RDN/BTC 2022-02-15 23:30:52
  • 98 GTO 0.0350681300 1640.0900000000 0.46% GTO/BTC 2022-02-15 23:30:51
  • 99 POLY 0.4399050000 635.7800000000 0.18% POLY/BTC 2022-02-15 23:30:51
  • 100 LBA 0.0026634000 1482.5400000000 0.41% LBA/BTC 2022-02-15 23:22:21
  • 101 PPT 0.4217050000 2690.5800000000 0.75% PPT/BTC 2022-02-15 21:35:34
  • 102 WBTC 44330.0000000000 348.4600000000 0.10% WBTC/BTC 2022-02-15 15:01:14
  • 103 ELF 1.0300000000 8811.3600000000 2.45% ELF/BTC 2021-12-07 18:14:21
  • 104 LOOM 0.1337030000 3304.8400000000 0.92% LOOM/BTC 2021-11-25 19:21:16
  • 105 HBAR 0.3877910000 5432.3200000000 1.51% HBAR/BTC 2021-10-04 20:25:43
  • 106 HBAR 0.3876330000 498.5500000000 0.14% HBAR/USDT 2021-10-04 19:26:38
  • 107 DATA 0.1689010000 5684.1700000000 1.58% DATA/BTC 2021-08-23 11:56:31
  • 108 POLY 0.3086360000 1544.9800000000 0.43% POLY/BTC 2021-08-11 17:08:32
  • 109 ONEINCH 3.6300000000 6965.6800000000 1.94% ONEINCH/BT… 2021-06-15 19:18:18
  • 110 ONEINCH 3.6300000000 3712.8400000000 1.03% ONEINCH/US… 2021-06-15 19:18:18
  • 111 TNT 0.0465275800 728.1300000000 0.20% TNT/BTC 2021-02-25 03:05:34
  • 112 HOT 0.0007298600 489.1200000000 0.14% HOT/BTC 2021-01-20 06:06:10