뉴덱스 (Newdex) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.6% [ETH] 15.4% [USDT] 4.5%[BNB] 3.8% [SOL] 2.6%

뉴덱스 (Newdex) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.4655926776
거래량(24h) USD
31,128
거래량(24h) KRW
0
거래소 홈페이지
https://newdex.io/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 CHEX 0.0122547000 12263.7900000000 6.07% CHEX/EOS 2023-04-04 12:39:49
  • 2 ZEOS 0.0015253100 116.9700000000 0.06% ZEOS/EOS 2023-04-04 11:29:53
  • 3 BOX 1.3300000000 203.4200000000 0.10% BOX/USN 2023-04-04 11:03:02
  • 4 EOS 1.1800000000 3453.5700000000 1.71% EOS/USDT 2023-04-04 11:01:05
  • 5 PIZZA 0.0009039800 0.0225996200 0.00% PIZZA/EOS 2023-04-04 09:40:55
  • 6 DEX 0.0115364900 41.5700000000 0.02% DEX/EOS 2023-04-04 08:11:27
  • 7 AMZ 0.0001177100 1.2700000000 0.00% AMZ/EOS 2023-04-04 08:03:53
  • 8 OGX 0.0027327500 1772.2500000000 0.88% OGX/EOS 2023-04-04 07:00:28
  • 9 DAPP 0.0003522200 0.1762120000 0.00% DAPP/EOS 2023-04-04 06:12:11
  • 10 EOS 1.1800000000 56.7400000000 0.03% EOS/USN 2023-04-04 05:16:16
  • 11 Token Pocket 0.0083488100 0.0331931800 0.00% TPT/EOS 2023-04-04 04:39:27
  • 12 BOX 1.1400000000 276.5100000000 0.14% BOX/EOS 2023-04-04 04:16:38
  • 13 에브리피디아 0.0062219600 0.4806520000 0.00% IQ/EOS 2023-04-04 02:48:46
  • 14 EOS 1.1800000000 341.5900000000 0.17% EOS/EOSDT 2023-04-04 01:26:14
  • 15 EFX 0.0064738500 232.0100000000 0.11% EFX/EOS 2023-04-04 00:58:08
  • 16 PBTC 28081.0000000000 0.6132890000 0.00% PBTC/USDT 2023-04-03 23:34:07
  • 17 NUT 0.5885320000 3.8800000000 0.00% NUT/EOS 2023-04-03 21:01:52
  • 18 PBTC 27124.0000000000 32.2800000000 0.02% PBTC/EOS 2023-04-03 20:02:20
  • 19 SOV 0.0023541300 5.8900000000 0.00% SOV/EOS 2023-04-03 18:56:35
  • 20 DMD 10.5300000000 0.5274420000 0.00% DMD/EOS 2023-04-03 18:17:16
  • 21 POW 0.0016851000 1.0220000000 0.00% POW/EOS 2023-04-03 10:03:47
  • 22 BBT 0.0003708000 7.4800000000 0.00% BBT/EOS 2023-04-03 03:30:16
  • 23 PEOS 0.0002060700 11.2000000000 0.01% PEOS/EOS 2023-04-03 03:23:14
  • 24 VIG 0.0002939300 58.7900000000 0.03% VIG/EOS 2023-04-03 02:35:10
  • 25 호루스페이 0.0000388700 0.2478080000 0.00% HORUS/EOS 2023-04-02 22:32:07
  • 26 YAS 0.0000608200 0.0252683600 0.00% YAS/EOS 2023-04-02 20:44:13
  • 27 VTX 0.0069832400 0.0480591200 0.00% VTX/EOS 2023-03-31 18:01:40
  • 28 Trybe 0.0000194300 0.2388490000 0.00% TRYBE/EOS 2023-03-31 08:50:21
  • 29 ATIDIUM 0.0000058500 0.1191250000 0.00% ATD/EOS 2023-03-31 08:09:26
  • 30 EIDOS 0.0000384900 0.1272180000 0.00% EIDOS/EOS 2023-03-30 21:22:46
  • 31 Boid 0.0001003100 5.0200000000 0.00% BOID/EOS 2023-03-30 01:39:37
  • 32 EOS 1.2000000000 4.8400000000 0.00% EOS/VIGOR 2023-03-29 23:48:30
  • 33 파슬 0.0000034400 0.0231407700 0.00% SEED/EOS 2023-03-28 05:40:52
  • 34 SENSE 0.0003812500 9.5900000000 0.00% SENSE/EOS 2023-03-27 09:09:37
  • 35 MEET.ONE 0.0002255100 1.8800000000 0.00% MEETONE/EO… 2023-03-26 19:03:34
  • 36 이오스닥 0.0003551500 3.4100000000 0.00% EOSDAC/EOS 2022-12-21 09:28:02
  • 37 PIXEOS 0.0000047000 0.6855210000 0.00% PIXEOS/EOS 2022-12-20 19:01:35
  • 38 DFS 1.0350000000 88.3500000000 0.04% DFS/EOS 2022-12-18 11:03:56
  • 39 eosBLACK 0.0000240000 0.0119986900 0.00% BLACK/EOS 2022-11-04 21:30:09
  • 40 Atmos 0.0008184500 0.6707390000 0.00% ATMOS/EOS 2022-11-04 04:17:50
  • 41 EOS BTC 14428.0400000000 25.5400000000 0.01% EBTC/EOS 2022-08-17 00:51:06
  • 42 HireVibes 0.0015870800 413.3600000000 0.20% HVT/EOS 2022-08-16 23:31:15
  • 43 챌린지닥스 0.0000031300 0.9069880000 0.00% CHL/EOS 2022-08-14 00:03:27
  • 44 PUML 0.0231552800 91.5000000000 0.05% PUML/EOS 2022-07-25 16:33:30
  • 45 MPT 0.0000018400 1.2000000000 0.00% MPT/EOS 2022-07-07 01:14:05
  • 46 TPT 0.0044994700 103.1300000000 0.05% TPT/USDT 2022-07-05 21:39:35
  • 47 DEX 0.0065031400 21.8300000000 0.01% DEX/USDT 2022-06-13 13:07:36
  • 48 EOS ETH 104.2600000000 0.0857710000 0.00% EETH/EOS 2022-06-12 20:04:11
  • 49 DFS 0.5108180000 5.0700000000 0.00% DFS/USDT 2022-05-29 02:14:28
  • 50 OGX 0.0047040600 14.3400000000 0.01% OGX/USDT 2022-05-10 09:04:58
  • 51 AMT 0.0000044300 0.2787330000 0.00% AMT/EOS 2022-05-05 01:01:12
  • 52 Paytomat 0.0000483700 0.0000000000 0.00% PTI/EOS 2022-04-26 18:40:44
  • 53 MTS 0.0000326000 0.0000000000 0.00% MTS/EOS 2022-04-26 18:40:44
  • 54 EMT 0.0240679100 72.0200000000 0.04% EMT/EOS 2022-04-12 04:07:54
  • 55 TLOS 0.7501200000 111.6000000000 0.06% TLOS/EOS 2022-03-15 13:00:51
  • 56 APX 0.0592410000 5.1900000000 0.00% APX/TLOS 2022-03-15 08:01:56
  • 57 SEEDS 0.0039266100 14.9000000000 0.01% SEEDS/TLOS 2022-03-12 02:55:10
  • 58 KANDA 0.0000286800 0.2085370000 0.00% KANDA/TLOS 2022-03-05 01:52:32
  • 59 PBTC 24115.0000000000 0.2064210000 0.00% PBTC/TLOS 2022-02-15 10:46:10
  • 60 EOS 4.5400000000 1.7500000000 0.00% EOS/OUSD 2022-01-23 12:22:22
  • 61 TPT 0.0128905400 0.0190548000 0.00% TPT/USN 2022-01-22 00:27:23
  • 62 DAPP 0.2016080000 52637.0000000000 26.06% DAPP/USN 2022-01-21 10:01:40
  • 63 EFX 0.0123769000 0.0361467400 0.00% EFX/USN 2022-01-17 13:13:56
  • 64 IQ 0.0344070200 0.3906570000 0.00% IQ/USN 2022-01-15 08:45:16
  • 65 EOS 2.8800000000 0.1435380000 0.00% EOS/USDE 2022-01-14 14:54:53
  • 66 SOUL 0.0956510000 0.0322191500 0.00% SOUL/USN 2022-01-14 02:15:42
  • 67 OGX 0.0185699200 8.3700000000 0.00% OGX/USN 2022-01-11 23:46:43
  • 68 DFS 1.5000000000 62.0900000000 0.03% DFS/USN 2022-01-11 00:28:33
  • 69 APX 0.1262920000 0.1594940000 0.00% APX/EOS 2022-01-05 23:19:22
  • 70 EOS 3.2200000000 0.0070766900 0.00% EOS/PAXE 2022-01-02 13:17:31
  • 71 OGX 0.0075552900 2.3900000000 0.00% OGX/OUSD 2021-12-13 02:21:39
  • 72 DMD 60.3000000000 32.5600000000 0.02% DMD/USN 2021-12-06 11:08:48
  • 73 PBTC 25998.0000000000 4.5700000000 0.00% PBTC/USN 2021-11-09 18:19:43
  • 74 CHEX 0.3977990000 8.5600000000 0.00% CHEX/USN 2021-10-09 22:08:39
  • 75 BET 0.0863920000 0.0000000000 0.00% BET/EOS 2021-09-06 17:43:03
  • 76 VIG 0.0050007500 0.2687400000 0.00% VIG/USN 2021-08-30 02:25:13
  • 77 SOUL 0.0142418600 2.8100000000 0.00% SOUL/EOS 2021-07-06 00:11:36
  • 78 SAND 0.0008297000 1.5500000000 0.00% SAND/TLOS 2021-07-03 15:01:54
  • 79 DFS 46.9600000000 4.6900000000 0.00% DFS/USDC 2021-06-22 21:10:25
  • 80 Newdex Token 0.0025660900 81197.0000000000 40.19% NDX/EOS 2021-06-01 13:06:13
  • 81 NDX 0.0020976100 5437.1600000000 2.69% NDX/USDT 2021-06-01 08:09:23
  • 82 NDX 0.0009896100 1.7600000000 0.00% NDX/USN 2021-05-30 21:00:03
  • 83 WEED 0.0521590000 0.4970810000 0.00% WEED/EOS 2021-05-10 12:04:19
  • 84 CHT 0.0001121400 1.1100000000 0.00% CHT/EOS 2021-04-29 05:02:18
  • 85 EFX 0.0780440000 5083.0500000000 2.52% EFX/EOS 2021-04-27 18:03:02
  • 86 DLX 0.0000365300 0.1258700000 0.00% DLX/EOS 2021-04-11 17:10:06
  • 87 Xpet Coin 0.0033697400 0.1314200000 0.00% XPC/EOS 2021-04-11 06:01:22
  • 88 DEOS Games 4.7800000000 14.4100000000 0.01% DEOS/EOS 2021-04-08 03:27:07
  • 89 DRAGON 0.0001724900 1076.2000000000 0.53% DRAGON/EOS 2019-10-02 15:31:55
  • 90 BigGame 0.0151858800 14555.7800000000 7.21% BG/EOS 2019-10-02 15:31:54
  • 91 SPIN 0.0510770000 1080.6600000000 0.53% SPIN/EOS 2019-10-02 15:31:54
  • 92 카르마코인 0.0000660900 371.9600000000 0.18% KARMA/EOS 2019-10-02 15:25:32
  • 93 Token Planets 0.0001219500 42.5100000000 0.02% TKC/EOS 2019-10-02 15:25:32
  • 94 BetDice 0.0007048100 14072.2100000000 6.97% DICE/EOS 2019-10-02 15:25:31
  • 95 EOSHASH 0.0911710000 2069.1700000000 1.02% HASH/EOS 2019-10-02 15:19:51
  • 96 TXT 0.0000946700 289.5400000000 0.14% TXT/EOS 2019-10-02 15:19:51
  • 97 PokerKing 0.0000664000 37.4900000000 0.02% KING/EOS 2019-10-02 15:00:39
  • 98 GYM 0.0001003200 28.6000000000 0.01% GYM/EOS 2019-10-02 15:00:38
  • 99 Fast 0.0002348600 27.9400000000 0.01% FAST/EOS 2019-10-02 15:00:38
  • 100 BEAN 0.0000071400 0.7349790000 0.00% BEAN/EOS 2019-10-02 14:54:27
  • 101 ENBank 0.0000232400 2.4400000000 0.00% ENB/EOS 2019-10-02 14:24:10
  • 102 EDNA 0.0057660600 2904.4000000000 1.44% EDNA/EOS 2019-10-02 14:01:54
  • 103 BOSCore 0.0353149300 735.8600000000 0.36% BOS/EOS 2019-10-02 14:01:54
  • 104 ADM 0.0002628900 1.8100000000 0.00% ADM/EOS 2019-10-02 14:01:54
  • 105 Poker EOS 0.0040309900 187.5000000000 0.09% PKE/EOS 2019-10-02 14:01:53
  • 106 VOID 0.0000031200 5.0500000000 0.00% VOID/EOS 2019-10-02 13:45:01
  • 107 Royal Online Vegas 0.0001726600 39.7400000000 0.02% MEV/EOS 2019-10-02 13:38:01
  • 108 ZKS 0.0000004400 1.2000000000 0.00% ZKS/EOS 2019-10-02 13:22:04
  • 109 FFGame 0.0000204000 0.6386920000 0.00% OGM/EOS 2019-10-02 12:49:49
  • 110 LIMO 0.0005619700 39.3400000000 0.02% LIMO/EOS 2019-10-02 12:44:21
  • 111 SHARE 0.0000002600 3.0600000000 0.00% SHARE/EOS 2019-10-02 12:37:44
  • 112 EOSISH 0.0003388900 0.1871340000 0.00% EOSISH/EOS 2019-10-02 11:14:35
  • 113 EOSADD 0.0000439100 0.4825910000 0.00% ADD/EOS 2019-10-02 11:14:34
  • 114 Infiniverse 0.0008667200 8.0600000000 0.00% INF/EOS 2019-10-02 11:06:24
  • 115 MORE.ONE 0.0020717800 2.2000000000 0.00% MORE/EOS 2019-10-02 10:08:03
  • 116 ToBet 0.0000057600 20.8200000000 0.01% TOB/EOS 2019-10-02 08:30:06
  • 117 오라클체인 0.0133601400 2.9700000000 0.00% OCT/EOS 2019-10-02 08:03:03
  • 118 GGS 0.0014290300 0.3143870000 0.00% GGS/EOS 2019-10-02 07:22:13
  • 119 Murmur 0.0002523300 0.0868580000 0.00% MUR/EOS 2019-10-02 07:01:49
  • 120 EOS Lite 0.0000011400 0.0000000000 0.00% LITE/EOS 2019-10-02 07:01:48
  • 121 EOSMax 0.0000102800 0.0000000000 0.00% MAX/EOS 2019-10-02 06:05:51
  • 122 Node All-Star 0.0000010200 0.0674370000 0.00% NAST/EOS 2019-10-02 04:48:46
  • 123 Endless Game Token 0.0000597400 19.1200000000 0.01% ET/EOS 2019-10-02 03:01:05
  • 124 MTD 0.0000002100 0.2778510000 0.00% MTD/EOS 2019-10-02 01:54:37
  • 125 EOSeven 0.0000007400 0.1115130000 0.00% SVN/EOS 2019-10-01 22:56:36
  • 126 WIZZ NETWORK 0.0001037000 0.0000000000 0.00% WIZZ/EOS 2019-10-01 22:01:01
  • 127 SLAM Games 0.0000000900 9.3000000000 0.00% SLAM/EOS 2019-10-01 19:07:00
  • 128 OpenBRM 0.0000284900 0.0000000000 0.00% BRM/EOS 2019-10-01 19:07:00
  • 129 에어론 0.1521420000 0.0000000000 0.00% ARN/EOS 2019-10-01 13:03:25
  • 130 Chaince Token 0.0019857000 0.0000000000 0.00% CET/EOS 2019-10-01 11:06:33
  • 131 Seek 0.0000001800 0.0000000000 0.00% SEEK/EOS 2019-10-01 04:04:04
  • 132 Enumivo 0.0023370600 0.0000000000 0.00% ENU/EOS 2019-10-01 01:08:00
  • 133 Wecash 0.0000260400 0.0000000000 0.00% WECASH/EOS 2019-09-29 23:28:06
  • 134 FO 0.0113393200 0.0000000000 0.00% FO/EOS 2019-09-29 23:28:05
  • 135 EOSJacks 0.0000498100 0.0000000000 0.00% JKR/EOS 2019-09-29 23:01:51
  • 136 EOS Sports Bets 0.0000089000 0.0000000000 0.00% ESB/EOS 2019-09-29 23:01:36
  • 137 DAB 0.0000601800 0.0000000000 0.00% DAB/EOS 2019-09-21 18:10:32
  • 138 빌리어네어 토큰 0.0102288900 0.0000000000 0.00% XBL/EOS 2019-09-21 17:02:21
  • 139 Scatter 0.0004298500 0.0000000000 0.00% RIDL/EOS 2019-09-07 17:40:53
  • 140 EOSTiger 0.0000014900 0.0000000000 0.00% TGC/EOS 2019-09-06 07:06:36
  • 141 BOCAI 0.0000043100 0.0000000000 0.00% BOCAI/EOS 2019-08-17 17:01:49
  • 142 EOS Poker 0.0002401900 0.0000000000 0.00% POKER/EOS 2019-08-14 14:01:38
  • 143 EOSDT 0.9682070000 0.0000000000 0.00% EOSDT/EOS 2019-08-13 11:00:11
  • 144 BetKing Token 0.0001380400 0.0000000000 0.00% BKT/EOS 2019-07-06 18:03:46
  • 145 SE7EN 0.0000020000 0.0000000000 0.00% SEVEN/EOS 2019-06-26 21:02:12
  • 146 LUCKY 0.0000986400 0.0000000000 0.00% LUCKY/EOS 2019-06-23 10:01:28
  • 147 CryptoPIX 0.0001234200 0.0000000000 0.00% PXS/EOS 2019-06-22 19:03:13
  • 148 이오스 0.0000000000 0.0000000000 0.00% EOS/CUSD 2019-06-13 18:34:30
  • 149 카르마코인 0.0000000000 0.0000000000 0.00% KARMA/CUSD 2019-06-13 18:23:22
  • 150 Mixsystem 0.0000000000 0.0000000000 0.00% MIX/BOS 2019-06-13 17:01:52
  • 151 이오스 0.0000000000 0.0000000000 0.00% EOS/EUSD 2019-06-13 11:29:14
  • 152 EMT 0.0000000000 0.0000000000 0.00% EMT/CUSD 2019-06-13 10:25:46
  • 153 SEED 0.0000000000 0.0000000000 0.00% SEED/CUSD 2019-06-13 07:30:58
  • 154 에브리피디아 0.0000000000 0.0000000000 0.00% IQ/CUSD 2019-06-12 07:00:56
  • 155 BetDice 0.0000000000 0.0000000000 0.00% DICE/EUSD 2019-06-11 11:27:21
  • 156 NDX 0.0000000000 0.0000000000 0.00% NDX/CUSD 2019-06-09 18:01:40
  • 157 EOS BTC 0.0000000000 0.0000000000 0.00% EBTC/EUSD 2019-06-06 22:13:08
  • 158 Token Pocket 0.0000000000 0.0000000000 0.00% TPT/BOS 2019-06-02 17:01:52
  • 159 EOS ETH 0.0000000000 0.0000000000 0.00% EETH/EUSD 2019-05-31 00:03:59
  • 160 EDNA 0.0000000000 0.0000000000 0.00% EDNA/TLOS 2019-05-29 21:00:16
  • 161 Lelego 0.0000192600 0.0840300000 0.00% LLG/EOS 2019-05-17 17:43:56
  • 162 Token Pocket 0.0000000000 0.0000000000 0.00% TPT/CUSD 2019-05-16 05:02:53