Nami.Exchange 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.8% [ETH] 15.4% [USDT] 3.7%[BNB] 3.2% [SOL] 3.0%

Nami.Exchange 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
47934.6228025857
거래량(24h) USD
32억0476만
거래량(24h) KRW
0
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ETH $3,537.80
    ₩0.00
    $11억1585만
    ₩0
    20.45% ETH/VNST 2024-03-21 22:32:35
  • 2 USDC $0.993403
    ₩0.00
    $8억6847만
    ₩0
    15.92% USDC/VNST 2024-03-21 22:32:35
  • 3 BTC $64,405.00
    ₩0.00
    $7억6580만
    ₩0
    14.04% BTC/USDT 2024-03-24 09:37:46
  • 4 BTC $64,481.00
    ₩0.00
    $6억4075만
    ₩0
    11.74% BTC/VNST 2024-03-24 09:37:51
  • 5 ETH $3,352.16
    ₩0.00
    $1억9683만
    ₩0
    3.61% ETH/USDT 2024-03-24 09:37:46
  • 6 BNB $560.41
    ₩0.00
    $1억5480만
    ₩0
    2.84% BNB/VNST 2024-03-21 22:32:35
  • 7 SOL $179.10
    ₩0.00
    $1억3372만
    ₩0
    2.45% SOL/VNST 2024-03-24 09:37:52
  • 8 SOL $176.63
    ₩0.00
    $1억3186만
    ₩0
    2.42% SOL/USDT 2024-03-24 09:37:46
  • 9 SHIB $0.000027
    ₩0.00
    $1억1264만
    ₩0
    2.06% SHIB/USDT 2024-03-24 09:37:46
  • 10 SHIB $0.000027
    ₩0.00
    $1억0622만
    ₩0
    1.95% SHIB/VNST 2024-03-24 09:38:47
  • 11 BNB $556.53
    ₩0.00
    $8486만
    ₩0
    1.56% BNB/USDT 2024-03-24 09:37:46
  • 12 USDC $1.00
    ₩0.00
    $5742만
    ₩0
    1.05% USDC/USDT 2024-03-24 09:37:50
  • 13 POLYX $0.400300
    ₩0.00
    $5737만
    ₩0
    1.05% POLYX/VNST 2024-03-24 09:37:53
  • 14 POLYX $0.394792
    ₩0.00
    $5649만
    ₩0
    1.04% POLYX/USDT 2024-03-24 09:37:50
  • 15 NEAR $6.62
    ₩0.00
    $5234만
    ₩0
    0.96% NEAR/VNST 2024-03-21 22:32:35
  • 16 RSR $0.009295
    ₩0.00
    $5184만
    ₩0
    0.95% RSR/VNST 2024-03-22 07:46:13
  • 17 AVAX $54.90
    ₩0.00
    $4059만
    ₩0
    0.74% AVAX/VNST 2024-03-24 09:37:52
  • 18 MATIC $0.994475
    ₩0.00
    $3979만
    ₩0
    0.73% MATIC/VNST 2024-03-21 22:32:35
  • 19 AVAX $54.14
    ₩0.00
    $3967만
    ₩0
    0.73% AVAX/USDT 2024-03-24 09:37:46
  • 20 YGG $1.01
    ₩0.00
    $3475만
    ₩0
    0.64% YGG/USDT 2024-03-24 09:37:49
  • 21 LINK $18.66
    ₩0.00
    $2976만
    ₩0
    0.55% LINK/VNST 2024-03-22 07:46:12
  • 22 YGG $1.03
    ₩0.00
    $2856만
    ₩0
    0.52% YGG/VNST 2024-03-24 09:37:53
  • 23 PENDLE $3.47
    ₩0.00
    $2800만
    ₩0
    0.51% PENDLE/USD… 2024-03-24 09:37:51
  • 24 TRX $0.120962
    ₩0.00
    $2768만
    ₩0
    0.51% TRX/VNST 2024-03-22 07:46:12
  • 25 MATIC $0.988530
    ₩0.00
    $2704만
    ₩0
    0.50% MATIC/USDT 2024-03-24 09:37:46
  • 26 NEAR $6.68
    ₩0.00
    $2429만
    ₩0
    0.45% NEAR/USDT 2024-03-24 09:37:46
  • 27 FTM $1.06
    ₩0.00
    $2161만
    ₩0
    0.40% FTM/VNST 2024-03-24 09:37:52
  • 28 FTM $1.04
    ₩0.00
    $2120만
    ₩0
    0.39% FTM/USDT 2024-03-24 09:37:46
  • 29 CFX $0.452605
    ₩0.00
    $1779만
    ₩0
    0.33% CFX/USDT 2024-03-24 09:37:47
  • 30 FET $2.46
    ₩0.00
    $1775만
    ₩0
    0.33% FET/VNST 2024-03-24 09:37:53
  • 31 TRX $0.118848
    ₩0.00
    $1616만
    ₩0
    0.30% TRX/USDT 2024-03-24 09:37:46
  • 32 FET $2.46
    ₩0.00
    $1592만
    ₩0
    0.29% FET/USDT 2024-03-24 09:37:46
  • 33 CFX $0.453321
    ₩0.00
    $1549만
    ₩0
    0.28% CFX/VNST 2024-03-24 09:37:52
  • 34 PENDLE $3.48
    ₩0.00
    $1546만
    ₩0
    0.28% PENDLE/VNS… 2024-03-24 09:38:48
  • 35 1000SATS $0.000494
    ₩0.00
    $1476만
    ₩0
    0.27% 1000SATS/U… 2024-03-24 09:37:51
  • 36 API3 $3.65
    ₩0.00
    $1432만
    ₩0
    0.26% API3/VNST 2024-03-21 22:32:38
  • 37 RSR $0.007842
    ₩0.00
    $1418만
    ₩0
    0.26% RSR/USDT 2024-03-24 09:37:46
  • 38 ETC $30.37
    ₩0.00
    $1306만
    ₩0
    0.24% ETC/VNST 2024-03-21 22:32:35
  • 39 1000SATS $0.000489
    ₩0.00
    $1148만
    ₩0
    0.21% 1000SATS/V… 2024-03-24 09:38:49
  • 40 APE $1.90
    ₩0.00
    $9,336,993
    ₩0
    0.17% APE/VNST 2024-03-21 22:32:37
  • 41 LINK $18.29
    ₩0.00
    $9,072,308
    ₩0
    0.17% LINK/USDT 2024-03-24 09:37:46
  • 42 GRT $0.372587
    ₩0.00
    $9,067,667
    ₩0
    0.17% GRT/USDT 2024-03-24 09:37:46
  • 43 AXS $10.46
    ₩0.00
    $8,234,219
    ₩0
    0.15% AXS/USDT 2024-03-24 09:37:46
  • 44 CHZ $0.135894
    ₩0.00
    $7,973,176
    ₩0
    0.15% CHZ/VNST 2024-03-21 22:32:35
  • 45 CAKE $4.12
    ₩0.00
    $7,764,055
    ₩0
    0.14% CAKE/USDT 2024-03-24 09:37:46
  • 46 CAKE $4.18
    ₩0.00
    $7,708,187
    ₩0
    0.14% CAKE/VNST 2024-03-24 09:37:52
  • 47 CHZ $0.135932
    ₩0.00
    $7,399,555
    ₩0
    0.14% CHZ/USDT 2024-03-24 09:37:46
  • 48 AAVE $123.01
    ₩0.00
    $6,974,251
    ₩0
    0.13% AAVE/USDT 2024-03-24 09:37:46
  • 49 GRT $0.377787
    ₩0.00
    $6,890,985
    ₩0
    0.13% GRT/VNST 2024-03-24 09:37:52
  • 50 ETC $30.48
    ₩0.00
    $6,846,594
    ₩0
    0.13% ETC/USDT 2024-03-24 09:37:46
  • 51 APE $1.90
    ₩0.00
    $6,576,708
    ₩0
    0.12% APE/USDT 2024-03-24 09:37:50
  • 52 GMT $0.289694
    ₩0.00
    $6,571,477
    ₩0
    0.12% GMT/VNST 2024-03-24 09:38:48
  • 53 GMT $0.292968
    ₩0.00
    $6,529,980
    ₩0
    0.12% GMT/USDT 2024-03-24 09:37:50
  • 54 IOTX $0.073537
    ₩0.00
    $6,490,799
    ₩0
    0.12% IOTX/USDT 2024-03-24 09:37:46
  • 55 API3 $3.65
    ₩0.00
    $6,031,175
    ₩0
    0.11% API3/USDT 2024-03-24 09:37:50
  • 56 CHR $0.444941
    ₩0.00
    $6,024,787
    ₩0
    0.11% CHR/VNST 2024-03-24 09:37:52
  • 57 CHR $0.438802
    ₩0.00
    $5,855,714
    ₩0
    0.11% CHR/USDT 2024-03-24 09:37:46
  • 58 AXS $10.48
    ₩0.00
    $5,720,295
    ₩0
    0.10% AXS/VNST 2024-03-24 09:37:52
  • 59 POWR $0.385709
    ₩0.00
    $5,718,160
    ₩0
    0.10% POWR/VNST 2024-03-21 22:32:35
  • 60 AAVE $124.73
    ₩0.00
    $5,612,933
    ₩0
    0.10% AAVE/VNST 2024-03-24 09:37:52
  • 61 AI $1.67
    ₩0.00
    $5,540,748
    ₩0
    0.10% AI/USDT 2024-03-24 09:37:51
  • 62 MANA $0.640549
    ₩0.00
    $5,492,897
    ₩0
    0.10% MANA/USDT 2024-03-24 09:37:46
  • 63 DYDX $3.31
    ₩0.00
    $5,208,261
    ₩0
    0.10% DYDX/USDT 2024-03-24 09:37:49
  • 64 AI $1.68
    ₩0.00
    $5,084,498
    ₩0
    0.09% AI/VNST 2024-03-24 09:38:49
  • 65 DYDX $3.32
    ₩0.00
    $4,975,302
    ₩0
    0.09% DYDX/VNST 2024-03-24 09:38:48
  • 66 IOTX $0.073654
    ₩0.00
    $4,818,505
    ₩0
    0.09% IOTX/VNST 2024-03-24 09:37:52
  • 67 IDEX $0.080440
    ₩0.00
    $4,530,727
    ₩0
    0.08% IDEX/VNST 2024-03-24 09:38:48
  • 68 IOTA $0.324199
    ₩0.00
    $4,524,610
    ₩0
    0.08% IOTA/VNST 2024-03-22 07:46:13
  • 69 IDEX $0.080139
    ₩0.00
    $4,510,630
    ₩0
    0.08% IDEX/USDT 2024-03-24 09:37:49
  • 70 VET $0.041640
    ₩0.00
    $4,260,335
    ₩0
    0.08% VET/USDT 2024-03-24 09:37:46
  • 71 MANA $0.633721
    ₩0.00
    $4,166,767
    ₩0
    0.08% MANA/VNST 2024-03-22 07:46:12
  • 72 ENJ $0.490314
    ₩0.00
    $4,131,038
    ₩0
    0.08% ENJ/USDT 2024-03-24 09:37:46
  • 73 JTO $2.88
    ₩0.00
    $4,105,978
    ₩0
    0.08% JTO/VNST 2024-03-24 09:38:49
  • 74 JTO $2.87
    ₩0.00
    $4,076,279
    ₩0
    0.07% JTO/USDT 2024-03-24 09:37:51
  • 75 ENJ $0.491404
    ₩0.00
    $4,014,800
    ₩0
    0.07% ENJ/VNST 2024-03-24 09:38:48
  • 76 AGIX $1.05
    ₩0.00
    $3,888,294
    ₩0
    0.07% AGIX/USDT 2024-03-24 09:37:50
  • 77 AGIX $1.04
    ₩0.00
    $3,872,255
    ₩0
    0.07% AGIX/VNST 2024-03-24 09:38:48
  • 78 WOO $0.457216
    ₩0.00
    $3,801,610
    ₩0
    0.07% WOO/VNST 2024-03-21 22:32:37
  • 79 RAD $2.53
    ₩0.00
    $3,619,695
    ₩0
    0.07% RAD/USDT 2024-03-24 09:37:50
  • 80 XTZ $1.23
    ₩0.00
    $3,590,387
    ₩0
    0.07% XTZ/VNST 2024-03-24 09:38:48
  • 81 XTZ $1.25
    ₩0.00
    $3,562,657
    ₩0
    0.07% XTZ/USDT 2024-03-24 09:37:46
  • 82 DODO $0.237183
    ₩0.00
    $3,405,062
    ₩0
    0.06% DODO/VNST 2024-03-21 22:32:36
  • 83 BOND $4.12
    ₩0.00
    $3,253,909
    ₩0
    0.06% BOND/VNST 2024-03-21 22:32:36
  • 84 IOTA $0.312573
    ₩0.00
    $3,240,045
    ₩0
    0.06% IOTA/USDT 2024-03-24 09:37:46
  • 85 POWR $0.372887
    ₩0.00
    $3,053,691
    ₩0
    0.06% POWR/USDT 2024-03-24 09:37:50
  • 86 XVS $14.80
    ₩0.00
    $2,952,998
    ₩0
    0.05% XVS/USDT 2024-03-24 09:37:46
  • 87 OGN $0.204748
    ₩0.00
    $2,904,917
    ₩0
    0.05% OGN/USDT 2024-03-24 09:37:46
  • 88 OGN $0.207603
    ₩0.00
    $2,899,564
    ₩0
    0.05% OGN/VNST 2024-03-24 09:37:52
  • 89 XVS $15.01
    ₩0.00
    $2,863,369
    ₩0
    0.05% XVS/VNST 2024-03-24 09:37:52
  • 90 TKO $0.674757
    ₩0.00
    $2,803,649
    ₩0
    0.05% TKO/USDT 2024-03-24 09:37:46
  • 91 HFT $0.435813
    ₩0.00
    $2,797,796
    ₩0
    0.05% HFT/VNST 2024-03-22 07:46:14
  • 92 WOO $0.430000
    ₩0.00
    $2,716,686
    ₩0
    0.05% WOO/USDT 2024-03-24 09:37:50
  • 93 DEXE $12.92
    ₩0.00
    $2,560,785
    ₩0
    0.05% DEXE/USDT 2024-03-24 09:37:49
  • 94 UNFI $6.34
    ₩0.00
    $2,556,620
    ₩0
    0.05% UNFI/VNST 2024-03-24 09:37:52
  • 95 UNFI $6.25
    ₩0.00
    $2,515,979
    ₩0
    0.05% UNFI/USDT 2024-03-24 09:37:46
  • 96 SXP $0.431348
    ₩0.00
    $2,449,949
    ₩0
    0.04% SXP/VNST 2024-03-24 09:37:52
  • 97 SXP $0.425399
    ₩0.00
    $2,390,666
    ₩0
    0.04% SXP/USDT 2024-03-24 09:37:46
  • 98 VET $0.042223
    ₩0.00
    $2,383,483
    ₩0
    0.04% VET/VNST 2024-03-24 09:37:52
  • 99 DODO $0.247858
    ₩0.00
    $2,324,286
    ₩0
    0.04% DODO/USDT 2024-03-24 09:37:46
  • 100 CTSI $0.297348
    ₩0.00
    $2,251,427
    ₩0
    0.04% CTSI/VNST 2024-03-24 09:37:52
  • 101 SYN $1.29
    ₩0.00
    $2,250,114
    ₩0
    0.04% SYN/VNST 2024-03-22 07:46:15
  • 102 CTSI $0.296869
    ₩0.00
    $2,235,469
    ₩0
    0.04% CTSI/USDT 2024-03-24 09:37:47
  • 103 BOND $4.14
    ₩0.00
    $2,133,937
    ₩0
    0.04% BOND/USDT 2024-03-24 09:37:47
  • 104 DEXE $13.10
    ₩0.00
    $2,117,416
    ₩0
    0.04% DEXE/VNST 2024-03-24 09:37:53
  • 105 QTUM $4.24
    ₩0.00
    $2,090,190
    ₩0
    0.04% QTUM/VNST 2024-03-22 07:46:13
  • 106 KP3R $83.15
    ₩0.00
    $1,979,675
    ₩0
    0.04% KP3R/USDT 2024-03-24 09:37:50
  • 107 ALICE $1.87
    ₩0.00
    $1,973,512
    ₩0
    0.04% ALICE/VNST 2024-03-22 07:46:13
  • 108 TKO $0.625115
    ₩0.00
    $1,943,476
    ₩0
    0.04% TKO/VNST 2024-03-22 07:46:13
  • 109 REEF $0.003005
    ₩0.00
    $1,902,524
    ₩0
    0.03% REEF/VNST 2024-03-22 07:46:13
  • 110 ALICE $1.87
    ₩0.00
    $1,840,067
    ₩0
    0.03% ALICE/USDT 2024-03-24 09:37:47
  • 111 BAT $0.302606
    ₩0.00
    $1,813,913
    ₩0
    0.03% BAT/VNST 2024-03-22 07:46:12
  • 112 RAD $2.56
    ₩0.00
    $1,801,889
    ₩0
    0.03% RAD/VNST 2024-03-24 09:37:53
  • 113 DASH $36.12
    ₩0.00
    $1,746,367
    ₩0
    0.03% DASH/USDT 2024-03-24 09:37:46
  • 114 KP3R $76.06
    ₩0.00
    $1,705,168
    ₩0
    0.03% KP3R/VNST 2024-03-22 07:46:14
  • 115 1INCH $0.550528
    ₩0.00
    $1,683,879
    ₩0
    0.03% 1INCH/USDT 2024-03-24 09:37:46
  • 116 CELR $0.030476
    ₩0.00
    $1,677,154
    ₩0
    0.03% CELR/VNST 2024-03-24 09:37:51
  • 117 1INCH $0.558242
    ₩0.00
    $1,674,807
    ₩0
    0.03% 1INCH/VNST 2024-03-24 09:37:51
  • 118 DASH $35.68
    ₩0.00
    $1,535,078
    ₩0
    0.03% DASH/VNST 2024-03-22 07:46:13
  • 119 VIDT $0.050386
    ₩0.00
    $1,525,023
    ₩0
    0.03% VIDT/VNST 2024-03-22 07:46:14
  • 120 HFT $0.428800
    ₩0.00
    $1,436,196
    ₩0
    0.03% HFT/USDT 2024-03-24 09:37:50
  • 121 CELR $0.030057
    ₩0.00
    $1,418,749
    ₩0
    0.03% CELR/USDT 2024-03-24 09:37:46
  • 122 AVA $0.864201
    ₩0.00
    $1,342,221
    ₩0
    0.02% AVA/USDT 2024-03-24 09:37:46
  • 123 REEF $0.003029
    ₩0.00
    $1,222,874
    ₩0
    0.02% REEF/USDT 2024-03-24 09:37:46
  • 124 QTUM $4.34
    ₩0.00
    $1,192,989
    ₩0
    0.02% QTUM/USDT 2024-03-24 09:37:46
  • 125 SYN $1.13
    ₩0.00
    $1,122,357
    ₩0
    0.02% SYN/USDT 2024-03-24 09:37:51
  • 126 VIDT $0.051812
    ₩0.00
    $1,049,987
    ₩0
    0.02% VIDT/USDT 2024-03-24 09:37:49
  • 127 BAT $0.299670
    ₩0.00
    $1,005,668
    ₩0
    0.02% BAT/USDT 2024-03-24 09:37:46
  • 128 AVA $0.818374
    ₩0.00
    $559,556
    ₩0
    0.01% AVA/VNST 2024-03-22 07:46:13
  • 129 IRIS $0.035788
    ₩0.00
    $457,347
    ₩0
    0.01% IRIS/VNST 2024-03-21 22:32:35
  • 130 IRIS $0.037079
    ₩0.00
    $430,484
    ₩0
    0.01% IRIS/USDT 2024-03-24 09:37:46
  • 131 USDT $1.00
    ₩0.00
    $2,938
    ₩0
    0.00% USDT/VNST 2024-03-21 22:32:35
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 132 BUSD 1.0000000000 23162350.0000000000 1.21% BUSD/USDT 2023-07-30 12:56:52
  • 133 MOOV 0.0063519000 627.8600000000 0.00% MOOV/USDT 2023-04-05 03:20:50
  • 134 AION 0.0319230900 907333.0000000000 0.05% AION/USDT 2023-01-31 11:05:06
  • 135 BEAM 0.0654470000 1408525.0000000000 0.07% BEAM/USDT 2023-01-27 00:15:34
  • 136 SRM 0.7532410000 3336363.0000000000 0.17% SRM/USDT 2022-11-07 22:07:29
  • 137 POLY 0.2701870000 1926590.0000000000 0.10% POLY/USDT 2022-10-10 17:07:08
  • 138 DODO 0.1270950000 1161301.0000000000 0.06% DODO/VNDC 2022-09-17 21:12:51
  • 139 POLY 0.2175880000 1720538.0000000000 0.09% POLY/VNDC 2022-09-17 21:12:50
  • 140 IDEX 0.0672200000 486628.0000000000 0.03% IDEX/VNDC 2022-09-17 21:12:50
  • 141 UNFI 7.0300000000 3218686.0000000000 0.17% UNFI/VNDC 2022-09-17 21:12:50
  • 142 BEAM 0.2002990000 2058639.0000000000 0.11% BEAM/VNDC 2022-09-17 21:12:50
  • 143 AION 0.0442356900 203561.0000000000 0.01% AION/VNDC 2022-09-17 21:12:50
  • 144 POWR 0.2055800000 310395.0000000000 0.02% POWR/VNDC 2022-09-17 21:12:50
  • 145 KP3R 100.9400000000 932453.0000000000 0.05% KP3R/VNDC 2022-09-17 21:12:50
  • 146 CTSI 0.1569290000 1144591.0000000000 0.06% CTSI/VNDC 2022-09-17 21:12:50
  • 147 MOOV 0.0061484300 1093.1800000000 0.00% MOOV/VNDC 2022-09-17 21:12:50
  • 148 RAD 2.1600000000 1126160.0000000000 0.06% RAD/VNDC 2022-09-17 21:12:50
  • 149 WOO 0.1472320000 1269818.0000000000 0.07% WOO/VNDC 2022-09-17 21:12:50
  • 150 SHIB 0.0000116000 14168037.0000000000 0.74% SHIB/VNDC 2022-09-17 21:12:50
  • 151 API3 1.5600000000 905860.0000000000 0.05% API3/VNDC 2022-09-17 21:12:50
  • 152 APE 4.7000000000 12797340.0000000000 0.67% APE/VNDC 2022-09-17 21:12:50
  • 153 BOND 5.8600000000 1712378.0000000000 0.09% BOND/VNDC 2022-09-17 21:12:50
  • 154 YGG 0.4291110000 567264.0000000000 0.03% YGG/VNDC 2022-09-17 21:12:50
  • 155 CAKE 4.2800000000 1846381.0000000000 0.10% CAKE/VNDC 2022-09-17 21:12:50
  • 156 IOTA 0.2621540000 2435575.0000000000 0.13% IOTA/VNDC 2022-09-17 21:12:50
  • 157 ALICE 1.9900000000 1719966.0000000000 0.09% ALICE/VNDC 2022-09-17 21:12:50
  • 158 AAVE 79.1300000000 5180481.0000000000 0.27% AAVE/VNDC 2022-09-17 21:12:50
  • 159 CFX 0.0481145600 1027896.0000000000 0.05% CFX/VNDC 2022-09-17 21:12:50
  • 160 VET 0.0236033700 3835085.0000000000 0.20% VET/VNDC 2022-09-17 21:12:50
  • 161 DEXE 3.1200000000 528664.0000000000 0.03% DEXE/VNDC 2022-09-17 21:12:50
  • 162 CHR 0.1574660000 1108444.0000000000 0.06% CHR/VNDC 2022-09-17 21:12:50
  • 163 RSR 0.0059008400 1167280.0000000000 0.06% RSR/VNDC 2022-09-17 21:12:50
  • 164 TKO 0.2604620000 230315.0000000000 0.01% TKO/VNDC 2022-09-17 21:12:50
  • 165 AVA 0.8005750000 1541970.0000000000 0.08% AVA/VNDC 2022-09-17 21:12:50
  • 166 IOTX 0.0276060400 682191.0000000000 0.04% IOTX/VNDC 2022-09-17 21:12:50
  • 167 IRIS 0.0197657600 516960.0000000000 0.03% IRIS/VNDC 2022-09-17 21:12:50
  • 168 AXS 12.8600000000 3749547.0000000000 0.20% AXS/VNDC 2022-09-17 21:12:50
  • 169 QTUM 3.0000000000 684998.0000000000 0.04% QTUM/VNDC 2022-09-17 21:12:50
  • 170 GMT 0.6561900000 3681840.0000000000 0.19% GMT/VNDC 2022-09-17 21:12:50
  • 171 DASH 43.7700000000 1787182.0000000000 0.09% DASH/VNDC 2022-09-17 21:12:50
  • 172 DYDX 1.3600000000 1945182.0000000000 0.10% DYDX/VNDC 2022-09-17 21:12:50
  • 173 XTZ 1.5300000000 1993084.0000000000 0.10% XTZ/VNDC 2022-09-17 21:12:50
  • 174 AVAX 18.0300000000 9098825.0000000000 0.47% AVAX/VNDC 2022-09-17 21:12:50
  • 175 VIDT 0.3016030000 4140849.0000000000 0.22% VIDT/VNDC 2022-09-17 21:12:50
  • 176 OGN 0.1561040000 1300529.0000000000 0.07% OGN/VNDC 2022-09-17 21:12:50
  • 177 XVS 4.4300000000 415150.0000000000 0.02% XVS/VNDC 2022-09-17 21:12:49
  • 178 REEF 0.0053644000 8315896.0000000000 0.43% REEF/VNDC 2022-09-17 21:12:49
  • 179 SXP 0.3498420000 2118851.0000000000 0.11% SXP/VNDC 2022-09-17 21:12:49
  • 180 BNB 274.8600000000 29990239.0000000000 1.56% BNB/VNDC 2022-09-17 21:12:49
  • 181 LINK 7.8100000000 11474864.0000000000 0.60% LINK/VNDC 2022-09-17 21:12:49
  • 182 SOL 32.4300000000 27614688.0000000000 1.44% SOL/VNDC 2022-09-17 21:12:49
  • 183 MATIC 0.8064850000 2677738.0000000000 0.14% MATIC/VNDC 2022-09-17 21:12:49
  • 184 MANA 0.7309200000 4001855.0000000000 0.21% MANA/VNDC 2022-09-17 21:12:49
  • 185 ENJ 0.4976100000 3342526.0000000000 0.17% ENJ/VNDC 2022-09-17 21:12:49
  • 186 FET 0.0892550000 1695836.0000000000 0.09% FET/VNDC 2022-09-17 21:12:49
  • 187 1INCH 0.6093960000 1518222.0000000000 0.08% 1INCH/VNDC 2022-09-17 21:12:49
  • 188 NEAR 4.2700000000 12546532.0000000000 0.65% NEAR/VNDC 2022-09-17 21:12:49
  • 189 CHZ 0.2175470000 20529439.0000000000 1.07% CHZ/VNDC 2022-09-17 21:12:49
  • 190 FTM 0.2464740000 3340677.0000000000 0.17% FTM/VNDC 2022-09-17 21:12:49
  • 191 CELR 0.0165471200 844936.0000000000 0.04% CELR/VNDC 2022-09-17 21:12:49
  • 192 BUSD 1.0010000000 161500046.0000000000 8.42% BUSD/VNDC 2022-09-17 21:12:49
  • 193 USDC 0.9940650000 289331509.0000000000 15.08% USDC/VNDC 2022-09-17 21:12:49
  • 194 TRX 0.0610720000 9988001.0000000000 0.52% TRX/VNDC 2022-09-17 21:12:49
  • 195 ETC 33.6600000000 15924385.0000000000 0.83% ETC/VNDC 2022-09-17 21:12:49
  • 196 BAT 0.3183980000 1091129.0000000000 0.06% BAT/VNDC 2022-09-17 21:12:49
  • 197 GRT 0.1072880000 2791719.0000000000 0.15% GRT/VNDC 2022-09-17 21:12:49
  • 198 BTC 19794.9700000000 1029911844.0000000000 53.67% BTC/VNDC 2022-09-17 21:12:47
  • 199 ETH 1424.8600000000 118814570.0000000000 6.19% ETH/VNDC 2022-09-17 21:12:47
  • 200 SRM 0.7753210000 856151.0000000000 0.04% SRM/VNDC 2022-09-17 21:08:27
  • 201 USDT 0.9993060000 28.4100000000 0.00% USDT/VNDC 2022-09-17 21:04:26
  • 202 NAMI 0.0078995100 8.3400000000 0.00% NAMI/VNDC 2022-09-17 16:03:33
  • 203 KAI 0.0116083000 12.6200000000 0.00% KAI/VNDC 2022-09-14 23:40:52
  • 204 ATS 0.0190497500 13.6400000000 0.00% ATS/VNDC 2022-07-27 15:32:54
  • 205 NAOS 0.2183590000 15.2900000000 0.00% NAOS/VNDC 2022-06-30 18:19:20
  • 206 REEF 0.0042901000 1662177.0000000000 0.09% REEF/VNDC 2022-06-05 10:45:42
  • 207 REEF 0.0043022000 1658184.0000000000 0.09% REEF/USDT 2022-06-05 10:45:41
  • 208 DPET 2.7400000000 16.7800000000 0.00% DPET/VNDC 2022-05-17 23:13:35
  • 209 RACA 0.0005729600 18.7900000000 0.00% RACA/VNDC 2022-05-14 21:06:09
  • 210 LUNA 0.0000413000 447183.0000000000 0.02% LUNA/VNDC 2022-05-13 10:11:55
  • 211 LUNA 0.0001000900 1077896.0000000000 0.06% LUNA/USDT 2022-05-13 10:08:41
  • 212 MAN 0.0073727300 12.5600000000 0.00% MAN/VNDC 2022-05-08 03:01:26
  • 213 RABBIT 0.0564460000 0.0000000000 0.00% RABBIT/VND… 2022-04-26 18:41:27
  • 214 CEEK 0.5537020000 0.0000000000 0.00% CEEK/VNDC 2022-04-26 18:41:27
  • 215 KPHI 0.0223608000 0.0000000000 0.00% KPHI/VNDC 2022-04-26 18:41:27
  • 216 KPHI 0.0217117100 0.0000000000 0.00% KPHI/USDT 2022-04-26 18:41:27
  • 217 MIST 0.0412879300 0.0000000000 0.00% MIST/VNDC 2022-04-26 18:41:27
  • 218 RICE 0.0840880000 0.0000000000 0.00% RICE/VNDC 2022-01-29 18:15:50
  • 219 BTT 0.0027975100 6695121.0000000000 0.35% BTT/USDT 2022-01-17 16:24:40
  • 220 BTT 0.0027763700 6644521.0000000000 0.35% BTT/USDT 2022-01-17 16:24:40
  • 221 BTT 0.0027479200 5214680.0000000000 0.27% BTT/VNDC 2022-01-17 16:24:36
  • 222 BTT 0.0027661500 5249289.0000000000 0.27% BTT/VNDC 2022-01-17 16:24:36
  • 223 ITAM 0.1316670000 18.2500000000 0.00% ITAM/VNDC 2022-01-07 03:50:45
  • 224 VNDC 0.0000426400 284.7500000000 0.00% VNDC/USDT 2021-11-05 13:03:28
  • 225 LTD 0.0241478500 12.1700000000 0.00% LTD/USDT 2021-10-13 14:33:41
  • 226 ALPHA 0.8818140000 323394.0000000000 0.02% ALPHA/VNDC 2021-10-01 09:57:58
  • 227 ALPHA 0.8714850000 603028.0000000000 0.03% ALPHA/USDT 2021-10-01 09:50:05
  • 228 BADGER 15.9500000000 109748.0000000000 0.01% BADGER/VND… 2021-09-28 13:14:27
  • 229 BADGER 15.9900000000 259532.0000000000 0.01% BADGER/USD… 2021-09-28 13:14:27
  • 230 LIT 3.2800000000 525458.0000000000 0.03% LIT/USDT 2021-09-28 13:14:27
  • 231 RAMP 0.2788390000 393326.0000000000 0.02% RAMP/USDT 2021-09-28 13:10:57
  • 232 LIT 3.3000000000 541946.0000000000 0.03% LIT/VNDC 2021-09-28 13:02:45
  • 233 RAMP 0.3601160000 597.4300000000 0.00% RAMP/VNDC 2021-09-21 10:05:54
  • 234 BKS 0.0000005003 33.8600000000 0.00% BKS/USDT 2021-09-08 17:09:27
  • 235 ELD 0.0000000000 0.0000000000 0.00% ELD/USDT 2021-08-16 14:02:35
  • 236 NAC 0.0956160000 2211446.0000000000 0.12% NAC/VNDC 2021-04-09 22:13:49