Nami.Exchange 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.8%
[ETH]
15.4%
[USDT]
3.7%
[BNB]
3.2%
[SOL]
3.0%
Nami.Exchange 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
47934.6228025857
거래량(24h) USD
32억0476만
거래량(24h) KRW
0
거래소 홈페이지
https://nami.exchange/
최근 업데이트가 이루어진 마켓 목록
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
ETH
$3,537.80
₩0.00
$11억1585만
₩0
20.45%
ETH/VNST
2024-03-21 22:32:35
2
USDC
$0.993403
₩0.00
$8억6847만
₩0
15.92%
USDC/VNST
2024-03-21 22:32:35
3
BTC
$64,405.00
₩0.00
$7억6580만
₩0
14.04%
BTC/USDT
2024-03-24 09:37:46
4
BTC
$64,481.00
₩0.00
$6억4075만
₩0
11.74%
BTC/VNST
2024-03-24 09:37:51
5
ETH
$3,352.16
₩0.00
$1억9683만
₩0
3.61%
ETH/USDT
2024-03-24 09:37:46
6
BNB
$560.41
₩0.00
$1억5480만
₩0
2.84%
BNB/VNST
2024-03-21 22:32:35
7
SOL
$179.10
₩0.00
$1억3372만
₩0
2.45%
SOL/VNST
2024-03-24 09:37:52
8
SOL
$176.63
₩0.00
$1억3186만
₩0
2.42%
SOL/USDT
2024-03-24 09:37:46
9
SHIB
$0.000027
₩0.00
$1억1264만
₩0
2.06%
SHIB/USDT
2024-03-24 09:37:46
10
SHIB
$0.000027
₩0.00
$1억0622만
₩0
1.95%
SHIB/VNST
2024-03-24 09:38:47
11
BNB
$556.53
₩0.00
$8486만
₩0
1.56%
BNB/USDT
2024-03-24 09:37:46
12
USDC
$1.00
₩0.00
$5742만
₩0
1.05%
USDC/USDT
2024-03-24 09:37:50
13
POLYX
$0.400300
₩0.00
$5737만
₩0
1.05%
POLYX/VNST
2024-03-24 09:37:53
14
POLYX
$0.394792
₩0.00
$5649만
₩0
1.04%
POLYX/USDT
2024-03-24 09:37:50
15
NEAR
$6.62
₩0.00
$5234만
₩0
0.96%
NEAR/VNST
2024-03-21 22:32:35
16
RSR
$0.009295
₩0.00
$5184만
₩0
0.95%
RSR/VNST
2024-03-22 07:46:13
17
AVAX
$54.90
₩0.00
$4059만
₩0
0.74%
AVAX/VNST
2024-03-24 09:37:52
18
MATIC
$0.994475
₩0.00
$3979만
₩0
0.73%
MATIC/VNST
2024-03-21 22:32:35
19
AVAX
$54.14
₩0.00
$3967만
₩0
0.73%
AVAX/USDT
2024-03-24 09:37:46
20
YGG
$1.01
₩0.00
$3475만
₩0
0.64%
YGG/USDT
2024-03-24 09:37:49
21
LINK
$18.66
₩0.00
$2976만
₩0
0.55%
LINK/VNST
2024-03-22 07:46:12
22
YGG
$1.03
₩0.00
$2856만
₩0
0.52%
YGG/VNST
2024-03-24 09:37:53
23
PENDLE
$3.47
₩0.00
$2800만
₩0
0.51%
PENDLE/USD…
2024-03-24 09:37:51
24
TRX
$0.120962
₩0.00
$2768만
₩0
0.51%
TRX/VNST
2024-03-22 07:46:12
25
MATIC
$0.988530
₩0.00
$2704만
₩0
0.50%
MATIC/USDT
2024-03-24 09:37:46
26
NEAR
$6.68
₩0.00
$2429만
₩0
0.45%
NEAR/USDT
2024-03-24 09:37:46
27
FTM
$1.06
₩0.00
$2161만
₩0
0.40%
FTM/VNST
2024-03-24 09:37:52
28
FTM
$1.04
₩0.00
$2120만
₩0
0.39%
FTM/USDT
2024-03-24 09:37:46
29
CFX
$0.452605
₩0.00
$1779만
₩0
0.33%
CFX/USDT
2024-03-24 09:37:47
30
FET
$2.46
₩0.00
$1775만
₩0
0.33%
FET/VNST
2024-03-24 09:37:53
31
TRX
$0.118848
₩0.00
$1616만
₩0
0.30%
TRX/USDT
2024-03-24 09:37:46
32
FET
$2.46
₩0.00
$1592만
₩0
0.29%
FET/USDT
2024-03-24 09:37:46
33
CFX
$0.453321
₩0.00
$1549만
₩0
0.28%
CFX/VNST
2024-03-24 09:37:52
34
PENDLE
$3.48
₩0.00
$1546만
₩0
0.28%
PENDLE/VNS…
2024-03-24 09:38:48
35
1000SATS
$0.000494
₩0.00
$1476만
₩0
0.27%
1000SATS/U…
2024-03-24 09:37:51
36
API3
$3.65
₩0.00
$1432만
₩0
0.26%
API3/VNST
2024-03-21 22:32:38
37
RSR
$0.007842
₩0.00
$1418만
₩0
0.26%
RSR/USDT
2024-03-24 09:37:46
38
ETC
$30.37
₩0.00
$1306만
₩0
0.24%
ETC/VNST
2024-03-21 22:32:35
39
1000SATS
$0.000489
₩0.00
$1148만
₩0
0.21%
1000SATS/V…
2024-03-24 09:38:49
40
APE
$1.90
₩0.00
$9,336,993
₩0
0.17%
APE/VNST
2024-03-21 22:32:37
41
LINK
$18.29
₩0.00
$9,072,308
₩0
0.17%
LINK/USDT
2024-03-24 09:37:46
42
GRT
$0.372587
₩0.00
$9,067,667
₩0
0.17%
GRT/USDT
2024-03-24 09:37:46
43
AXS
$10.46
₩0.00
$8,234,219
₩0
0.15%
AXS/USDT
2024-03-24 09:37:46
44
CHZ
$0.135894
₩0.00
$7,973,176
₩0
0.15%
CHZ/VNST
2024-03-21 22:32:35
45
CAKE
$4.12
₩0.00
$7,764,055
₩0
0.14%
CAKE/USDT
2024-03-24 09:37:46
46
CAKE
$4.18
₩0.00
$7,708,187
₩0
0.14%
CAKE/VNST
2024-03-24 09:37:52
47
CHZ
$0.135932
₩0.00
$7,399,555
₩0
0.14%
CHZ/USDT
2024-03-24 09:37:46
48
AAVE
$123.01
₩0.00
$6,974,251
₩0
0.13%
AAVE/USDT
2024-03-24 09:37:46
49
GRT
$0.377787
₩0.00
$6,890,985
₩0
0.13%
GRT/VNST
2024-03-24 09:37:52
50
ETC
$30.48
₩0.00
$6,846,594
₩0
0.13%
ETC/USDT
2024-03-24 09:37:46
51
APE
$1.90
₩0.00
$6,576,708
₩0
0.12%
APE/USDT
2024-03-24 09:37:50
52
GMT
$0.289694
₩0.00
$6,571,477
₩0
0.12%
GMT/VNST
2024-03-24 09:38:48
53
GMT
$0.292968
₩0.00
$6,529,980
₩0
0.12%
GMT/USDT
2024-03-24 09:37:50
54
IOTX
$0.073537
₩0.00
$6,490,799
₩0
0.12%
IOTX/USDT
2024-03-24 09:37:46
55
API3
$3.65
₩0.00
$6,031,175
₩0
0.11%
API3/USDT
2024-03-24 09:37:50
56
CHR
$0.444941
₩0.00
$6,024,787
₩0
0.11%
CHR/VNST
2024-03-24 09:37:52
57
CHR
$0.438802
₩0.00
$5,855,714
₩0
0.11%
CHR/USDT
2024-03-24 09:37:46
58
AXS
$10.48
₩0.00
$5,720,295
₩0
0.10%
AXS/VNST
2024-03-24 09:37:52
59
POWR
$0.385709
₩0.00
$5,718,160
₩0
0.10%
POWR/VNST
2024-03-21 22:32:35
60
AAVE
$124.73
₩0.00
$5,612,933
₩0
0.10%
AAVE/VNST
2024-03-24 09:37:52
61
AI
$1.67
₩0.00
$5,540,748
₩0
0.10%
AI/USDT
2024-03-24 09:37:51
62
MANA
$0.640549
₩0.00
$5,492,897
₩0
0.10%
MANA/USDT
2024-03-24 09:37:46
63
DYDX
$3.31
₩0.00
$5,208,261
₩0
0.10%
DYDX/USDT
2024-03-24 09:37:49
64
AI
$1.68
₩0.00
$5,084,498
₩0
0.09%
AI/VNST
2024-03-24 09:38:49
65
DYDX
$3.32
₩0.00
$4,975,302
₩0
0.09%
DYDX/VNST
2024-03-24 09:38:48
66
IOTX
$0.073654
₩0.00
$4,818,505
₩0
0.09%
IOTX/VNST
2024-03-24 09:37:52
67
IDEX
$0.080440
₩0.00
$4,530,727
₩0
0.08%
IDEX/VNST
2024-03-24 09:38:48
68
IOTA
$0.324199
₩0.00
$4,524,610
₩0
0.08%
IOTA/VNST
2024-03-22 07:46:13
69
IDEX
$0.080139
₩0.00
$4,510,630
₩0
0.08%
IDEX/USDT
2024-03-24 09:37:49
70
VET
$0.041640
₩0.00
$4,260,335
₩0
0.08%
VET/USDT
2024-03-24 09:37:46
71
MANA
$0.633721
₩0.00
$4,166,767
₩0
0.08%
MANA/VNST
2024-03-22 07:46:12
72
ENJ
$0.490314
₩0.00
$4,131,038
₩0
0.08%
ENJ/USDT
2024-03-24 09:37:46
73
JTO
$2.88
₩0.00
$4,105,978
₩0
0.08%
JTO/VNST
2024-03-24 09:38:49
74
JTO
$2.87
₩0.00
$4,076,279
₩0
0.07%
JTO/USDT
2024-03-24 09:37:51
75
ENJ
$0.491404
₩0.00
$4,014,800
₩0
0.07%
ENJ/VNST
2024-03-24 09:38:48
76
AGIX
$1.05
₩0.00
$3,888,294
₩0
0.07%
AGIX/USDT
2024-03-24 09:37:50
77
AGIX
$1.04
₩0.00
$3,872,255
₩0
0.07%
AGIX/VNST
2024-03-24 09:38:48
78
WOO
$0.457216
₩0.00
$3,801,610
₩0
0.07%
WOO/VNST
2024-03-21 22:32:37
79
RAD
$2.53
₩0.00
$3,619,695
₩0
0.07%
RAD/USDT
2024-03-24 09:37:50
80
XTZ
$1.23
₩0.00
$3,590,387
₩0
0.07%
XTZ/VNST
2024-03-24 09:38:48
81
XTZ
$1.25
₩0.00
$3,562,657
₩0
0.07%
XTZ/USDT
2024-03-24 09:37:46
82
DODO
$0.237183
₩0.00
$3,405,062
₩0
0.06%
DODO/VNST
2024-03-21 22:32:36
83
BOND
$4.12
₩0.00
$3,253,909
₩0
0.06%
BOND/VNST
2024-03-21 22:32:36
84
IOTA
$0.312573
₩0.00
$3,240,045
₩0
0.06%
IOTA/USDT
2024-03-24 09:37:46
85
POWR
$0.372887
₩0.00
$3,053,691
₩0
0.06%
POWR/USDT
2024-03-24 09:37:50
86
XVS
$14.80
₩0.00
$2,952,998
₩0
0.05%
XVS/USDT
2024-03-24 09:37:46
87
OGN
$0.204748
₩0.00
$2,904,917
₩0
0.05%
OGN/USDT
2024-03-24 09:37:46
88
OGN
$0.207603
₩0.00
$2,899,564
₩0
0.05%
OGN/VNST
2024-03-24 09:37:52
89
XVS
$15.01
₩0.00
$2,863,369
₩0
0.05%
XVS/VNST
2024-03-24 09:37:52
90
TKO
$0.674757
₩0.00
$2,803,649
₩0
0.05%
TKO/USDT
2024-03-24 09:37:46
91
HFT
$0.435813
₩0.00
$2,797,796
₩0
0.05%
HFT/VNST
2024-03-22 07:46:14
92
WOO
$0.430000
₩0.00
$2,716,686
₩0
0.05%
WOO/USDT
2024-03-24 09:37:50
93
DEXE
$12.92
₩0.00
$2,560,785
₩0
0.05%
DEXE/USDT
2024-03-24 09:37:49
94
UNFI
$6.34
₩0.00
$2,556,620
₩0
0.05%
UNFI/VNST
2024-03-24 09:37:52
95
UNFI
$6.25
₩0.00
$2,515,979
₩0
0.05%
UNFI/USDT
2024-03-24 09:37:46
96
SXP
$0.431348
₩0.00
$2,449,949
₩0
0.04%
SXP/VNST
2024-03-24 09:37:52
97
SXP
$0.425399
₩0.00
$2,390,666
₩0
0.04%
SXP/USDT
2024-03-24 09:37:46
98
VET
$0.042223
₩0.00
$2,383,483
₩0
0.04%
VET/VNST
2024-03-24 09:37:52
99
DODO
$0.247858
₩0.00
$2,324,286
₩0
0.04%
DODO/USDT
2024-03-24 09:37:46
100
CTSI
$0.297348
₩0.00
$2,251,427
₩0
0.04%
CTSI/VNST
2024-03-24 09:37:52
101
SYN
$1.29
₩0.00
$2,250,114
₩0
0.04%
SYN/VNST
2024-03-22 07:46:15
102
CTSI
$0.296869
₩0.00
$2,235,469
₩0
0.04%
CTSI/USDT
2024-03-24 09:37:47
103
BOND
$4.14
₩0.00
$2,133,937
₩0
0.04%
BOND/USDT
2024-03-24 09:37:47
104
DEXE
$13.10
₩0.00
$2,117,416
₩0
0.04%
DEXE/VNST
2024-03-24 09:37:53
105
QTUM
$4.24
₩0.00
$2,090,190
₩0
0.04%
QTUM/VNST
2024-03-22 07:46:13
106
KP3R
$83.15
₩0.00
$1,979,675
₩0
0.04%
KP3R/USDT
2024-03-24 09:37:50
107
ALICE
$1.87
₩0.00
$1,973,512
₩0
0.04%
ALICE/VNST
2024-03-22 07:46:13
108
TKO
$0.625115
₩0.00
$1,943,476
₩0
0.04%
TKO/VNST
2024-03-22 07:46:13
109
REEF
$0.003005
₩0.00
$1,902,524
₩0
0.03%
REEF/VNST
2024-03-22 07:46:13
110
ALICE
$1.87
₩0.00
$1,840,067
₩0
0.03%
ALICE/USDT
2024-03-24 09:37:47
111
BAT
$0.302606
₩0.00
$1,813,913
₩0
0.03%
BAT/VNST
2024-03-22 07:46:12
112
RAD
$2.56
₩0.00
$1,801,889
₩0
0.03%
RAD/VNST
2024-03-24 09:37:53
113
DASH
$36.12
₩0.00
$1,746,367
₩0
0.03%
DASH/USDT
2024-03-24 09:37:46
114
KP3R
$76.06
₩0.00
$1,705,168
₩0
0.03%
KP3R/VNST
2024-03-22 07:46:14
115
1INCH
$0.550528
₩0.00
$1,683,879
₩0
0.03%
1INCH/USDT
2024-03-24 09:37:46
116
CELR
$0.030476
₩0.00
$1,677,154
₩0
0.03%
CELR/VNST
2024-03-24 09:37:51
117
1INCH
$0.558242
₩0.00
$1,674,807
₩0
0.03%
1INCH/VNST
2024-03-24 09:37:51
118
DASH
$35.68
₩0.00
$1,535,078
₩0
0.03%
DASH/VNST
2024-03-22 07:46:13
119
VIDT
$0.050386
₩0.00
$1,525,023
₩0
0.03%
VIDT/VNST
2024-03-22 07:46:14
120
HFT
$0.428800
₩0.00
$1,436,196
₩0
0.03%
HFT/USDT
2024-03-24 09:37:50
121
CELR
$0.030057
₩0.00
$1,418,749
₩0
0.03%
CELR/USDT
2024-03-24 09:37:46
122
AVA
$0.864201
₩0.00
$1,342,221
₩0
0.02%
AVA/USDT
2024-03-24 09:37:46
123
REEF
$0.003029
₩0.00
$1,222,874
₩0
0.02%
REEF/USDT
2024-03-24 09:37:46
124
QTUM
$4.34
₩0.00
$1,192,989
₩0
0.02%
QTUM/USDT
2024-03-24 09:37:46
125
SYN
$1.13
₩0.00
$1,122,357
₩0
0.02%
SYN/USDT
2024-03-24 09:37:51
126
VIDT
$0.051812
₩0.00
$1,049,987
₩0
0.02%
VIDT/USDT
2024-03-24 09:37:49
127
BAT
$0.299670
₩0.00
$1,005,668
₩0
0.02%
BAT/USDT
2024-03-24 09:37:46
128
AVA
$0.818374
₩0.00
$559,556
₩0
0.01%
AVA/VNST
2024-03-22 07:46:13
129
IRIS
$0.035788
₩0.00
$457,347
₩0
0.01%
IRIS/VNST
2024-03-21 22:32:35
130
IRIS
$0.037079
₩0.00
$430,484
₩0
0.01%
IRIS/USDT
2024-03-24 09:37:46
131
USDT
$1.00
₩0.00
$2,938
₩0
0.00%
USDT/VNST
2024-03-21 22:32:35
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
132
BUSD
1.0000000000
23162350.0000000000
1.21%
BUSD/USDT
2023-07-30 12:56:52
133
MOOV
0.0063519000
627.8600000000
0.00%
MOOV/USDT
2023-04-05 03:20:50
134
AION
0.0319230900
907333.0000000000
0.05%
AION/USDT
2023-01-31 11:05:06
135
BEAM
0.0654470000
1408525.0000000000
0.07%
BEAM/USDT
2023-01-27 00:15:34
136
SRM
0.7532410000
3336363.0000000000
0.17%
SRM/USDT
2022-11-07 22:07:29
137
POLY
0.2701870000
1926590.0000000000
0.10%
POLY/USDT
2022-10-10 17:07:08
138
DODO
0.1270950000
1161301.0000000000
0.06%
DODO/VNDC
2022-09-17 21:12:51
139
POLY
0.2175880000
1720538.0000000000
0.09%
POLY/VNDC
2022-09-17 21:12:50
140
IDEX
0.0672200000
486628.0000000000
0.03%
IDEX/VNDC
2022-09-17 21:12:50
141
UNFI
7.0300000000
3218686.0000000000
0.17%
UNFI/VNDC
2022-09-17 21:12:50
142
BEAM
0.2002990000
2058639.0000000000
0.11%
BEAM/VNDC
2022-09-17 21:12:50
143
AION
0.0442356900
203561.0000000000
0.01%
AION/VNDC
2022-09-17 21:12:50
144
POWR
0.2055800000
310395.0000000000
0.02%
POWR/VNDC
2022-09-17 21:12:50
145
KP3R
100.9400000000
932453.0000000000
0.05%
KP3R/VNDC
2022-09-17 21:12:50
146
CTSI
0.1569290000
1144591.0000000000
0.06%
CTSI/VNDC
2022-09-17 21:12:50
147
MOOV
0.0061484300
1093.1800000000
0.00%
MOOV/VNDC
2022-09-17 21:12:50
148
RAD
2.1600000000
1126160.0000000000
0.06%
RAD/VNDC
2022-09-17 21:12:50
149
WOO
0.1472320000
1269818.0000000000
0.07%
WOO/VNDC
2022-09-17 21:12:50
150
SHIB
0.0000116000
14168037.0000000000
0.74%
SHIB/VNDC
2022-09-17 21:12:50
151
API3
1.5600000000
905860.0000000000
0.05%
API3/VNDC
2022-09-17 21:12:50
152
APE
4.7000000000
12797340.0000000000
0.67%
APE/VNDC
2022-09-17 21:12:50
153
BOND
5.8600000000
1712378.0000000000
0.09%
BOND/VNDC
2022-09-17 21:12:50
154
YGG
0.4291110000
567264.0000000000
0.03%
YGG/VNDC
2022-09-17 21:12:50
155
CAKE
4.2800000000
1846381.0000000000
0.10%
CAKE/VNDC
2022-09-17 21:12:50
156
IOTA
0.2621540000
2435575.0000000000
0.13%
IOTA/VNDC
2022-09-17 21:12:50
157
ALICE
1.9900000000
1719966.0000000000
0.09%
ALICE/VNDC
2022-09-17 21:12:50
158
AAVE
79.1300000000
5180481.0000000000
0.27%
AAVE/VNDC
2022-09-17 21:12:50
159
CFX
0.0481145600
1027896.0000000000
0.05%
CFX/VNDC
2022-09-17 21:12:50
160
VET
0.0236033700
3835085.0000000000
0.20%
VET/VNDC
2022-09-17 21:12:50
161
DEXE
3.1200000000
528664.0000000000
0.03%
DEXE/VNDC
2022-09-17 21:12:50
162
CHR
0.1574660000
1108444.0000000000
0.06%
CHR/VNDC
2022-09-17 21:12:50
163
RSR
0.0059008400
1167280.0000000000
0.06%
RSR/VNDC
2022-09-17 21:12:50
164
TKO
0.2604620000
230315.0000000000
0.01%
TKO/VNDC
2022-09-17 21:12:50
165
AVA
0.8005750000
1541970.0000000000
0.08%
AVA/VNDC
2022-09-17 21:12:50
166
IOTX
0.0276060400
682191.0000000000
0.04%
IOTX/VNDC
2022-09-17 21:12:50
167
IRIS
0.0197657600
516960.0000000000
0.03%
IRIS/VNDC
2022-09-17 21:12:50
168
AXS
12.8600000000
3749547.0000000000
0.20%
AXS/VNDC
2022-09-17 21:12:50
169
QTUM
3.0000000000
684998.0000000000
0.04%
QTUM/VNDC
2022-09-17 21:12:50
170
GMT
0.6561900000
3681840.0000000000
0.19%
GMT/VNDC
2022-09-17 21:12:50
171
DASH
43.7700000000
1787182.0000000000
0.09%
DASH/VNDC
2022-09-17 21:12:50
172
DYDX
1.3600000000
1945182.0000000000
0.10%
DYDX/VNDC
2022-09-17 21:12:50
173
XTZ
1.5300000000
1993084.0000000000
0.10%
XTZ/VNDC
2022-09-17 21:12:50
174
AVAX
18.0300000000
9098825.0000000000
0.47%
AVAX/VNDC
2022-09-17 21:12:50
175
VIDT
0.3016030000
4140849.0000000000
0.22%
VIDT/VNDC
2022-09-17 21:12:50
176
OGN
0.1561040000
1300529.0000000000
0.07%
OGN/VNDC
2022-09-17 21:12:50
177
XVS
4.4300000000
415150.0000000000
0.02%
XVS/VNDC
2022-09-17 21:12:49
178
REEF
0.0053644000
8315896.0000000000
0.43%
REEF/VNDC
2022-09-17 21:12:49
179
SXP
0.3498420000
2118851.0000000000
0.11%
SXP/VNDC
2022-09-17 21:12:49
180
BNB
274.8600000000
29990239.0000000000
1.56%
BNB/VNDC
2022-09-17 21:12:49
181
LINK
7.8100000000
11474864.0000000000
0.60%
LINK/VNDC
2022-09-17 21:12:49
182
SOL
32.4300000000
27614688.0000000000
1.44%
SOL/VNDC
2022-09-17 21:12:49
183
MATIC
0.8064850000
2677738.0000000000
0.14%
MATIC/VNDC
2022-09-17 21:12:49
184
MANA
0.7309200000
4001855.0000000000
0.21%
MANA/VNDC
2022-09-17 21:12:49
185
ENJ
0.4976100000
3342526.0000000000
0.17%
ENJ/VNDC
2022-09-17 21:12:49
186
FET
0.0892550000
1695836.0000000000
0.09%
FET/VNDC
2022-09-17 21:12:49
187
1INCH
0.6093960000
1518222.0000000000
0.08%
1INCH/VNDC
2022-09-17 21:12:49
188
NEAR
4.2700000000
12546532.0000000000
0.65%
NEAR/VNDC
2022-09-17 21:12:49
189
CHZ
0.2175470000
20529439.0000000000
1.07%
CHZ/VNDC
2022-09-17 21:12:49
190
FTM
0.2464740000
3340677.0000000000
0.17%
FTM/VNDC
2022-09-17 21:12:49
191
CELR
0.0165471200
844936.0000000000
0.04%
CELR/VNDC
2022-09-17 21:12:49
192
BUSD
1.0010000000
161500046.0000000000
8.42%
BUSD/VNDC
2022-09-17 21:12:49
193
USDC
0.9940650000
289331509.0000000000
15.08%
USDC/VNDC
2022-09-17 21:12:49
194
TRX
0.0610720000
9988001.0000000000
0.52%
TRX/VNDC
2022-09-17 21:12:49
195
ETC
33.6600000000
15924385.0000000000
0.83%
ETC/VNDC
2022-09-17 21:12:49
196
BAT
0.3183980000
1091129.0000000000
0.06%
BAT/VNDC
2022-09-17 21:12:49
197
GRT
0.1072880000
2791719.0000000000
0.15%
GRT/VNDC
2022-09-17 21:12:49
198
BTC
19794.9700000000
1029911844.0000000000
53.67%
BTC/VNDC
2022-09-17 21:12:47
199
ETH
1424.8600000000
118814570.0000000000
6.19%
ETH/VNDC
2022-09-17 21:12:47
200
SRM
0.7753210000
856151.0000000000
0.04%
SRM/VNDC
2022-09-17 21:08:27
201
USDT
0.9993060000
28.4100000000
0.00%
USDT/VNDC
2022-09-17 21:04:26
202
NAMI
0.0078995100
8.3400000000
0.00%
NAMI/VNDC
2022-09-17 16:03:33
203
KAI
0.0116083000
12.6200000000
0.00%
KAI/VNDC
2022-09-14 23:40:52
204
ATS
0.0190497500
13.6400000000
0.00%
ATS/VNDC
2022-07-27 15:32:54
205
NAOS
0.2183590000
15.2900000000
0.00%
NAOS/VNDC
2022-06-30 18:19:20
206
REEF
0.0042901000
1662177.0000000000
0.09%
REEF/VNDC
2022-06-05 10:45:42
207
REEF
0.0043022000
1658184.0000000000
0.09%
REEF/USDT
2022-06-05 10:45:41
208
DPET
2.7400000000
16.7800000000
0.00%
DPET/VNDC
2022-05-17 23:13:35
209
RACA
0.0005729600
18.7900000000
0.00%
RACA/VNDC
2022-05-14 21:06:09
210
LUNA
0.0000413000
447183.0000000000
0.02%
LUNA/VNDC
2022-05-13 10:11:55
211
LUNA
0.0001000900
1077896.0000000000
0.06%
LUNA/USDT
2022-05-13 10:08:41
212
MAN
0.0073727300
12.5600000000
0.00%
MAN/VNDC
2022-05-08 03:01:26
213
RABBIT
0.0564460000
0.0000000000
0.00%
RABBIT/VND…
2022-04-26 18:41:27
214
CEEK
0.5537020000
0.0000000000
0.00%
CEEK/VNDC
2022-04-26 18:41:27
215
KPHI
0.0223608000
0.0000000000
0.00%
KPHI/VNDC
2022-04-26 18:41:27
216
KPHI
0.0217117100
0.0000000000
0.00%
KPHI/USDT
2022-04-26 18:41:27
217
MIST
0.0412879300
0.0000000000
0.00%
MIST/VNDC
2022-04-26 18:41:27
218
RICE
0.0840880000
0.0000000000
0.00%
RICE/VNDC
2022-01-29 18:15:50
219
BTT
0.0027975100
6695121.0000000000
0.35%
BTT/USDT
2022-01-17 16:24:40
220
BTT
0.0027763700
6644521.0000000000
0.35%
BTT/USDT
2022-01-17 16:24:40
221
BTT
0.0027479200
5214680.0000000000
0.27%
BTT/VNDC
2022-01-17 16:24:36
222
BTT
0.0027661500
5249289.0000000000
0.27%
BTT/VNDC
2022-01-17 16:24:36
223
ITAM
0.1316670000
18.2500000000
0.00%
ITAM/VNDC
2022-01-07 03:50:45
224
VNDC
0.0000426400
284.7500000000
0.00%
VNDC/USDT
2021-11-05 13:03:28
225
LTD
0.0241478500
12.1700000000
0.00%
LTD/USDT
2021-10-13 14:33:41
226
ALPHA
0.8818140000
323394.0000000000
0.02%
ALPHA/VNDC
2021-10-01 09:57:58
227
ALPHA
0.8714850000
603028.0000000000
0.03%
ALPHA/USDT
2021-10-01 09:50:05
228
BADGER
15.9500000000
109748.0000000000
0.01%
BADGER/VND…
2021-09-28 13:14:27
229
BADGER
15.9900000000
259532.0000000000
0.01%
BADGER/USD…
2021-09-28 13:14:27
230
LIT
3.2800000000
525458.0000000000
0.03%
LIT/USDT
2021-09-28 13:14:27
231
RAMP
0.2788390000
393326.0000000000
0.02%
RAMP/USDT
2021-09-28 13:10:57
232
LIT
3.3000000000
541946.0000000000
0.03%
LIT/VNDC
2021-09-28 13:02:45
233
RAMP
0.3601160000
597.4300000000
0.00%
RAMP/VNDC
2021-09-21 10:05:54
234
BKS
0.0000005003
33.8600000000
0.00%
BKS/USDT
2021-09-08 17:09:27
235
ELD
0.0000000000
0.0000000000
0.00%
ELD/USDT
2021-08-16 14:02:35
236
NAC
0.0956160000
2211446.0000000000
0.12%
NAC/VNDC
2021-04-09 22:13:49