MXC 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3162조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 43.2% [ETH] 18.3% [BNB] 3.1%[USDT] 2.6% [ADA] 2.6%

MXC 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
9163.3983056930
거래량(24h) USD
5억6456만
거래량(24h) KRW
6647억9942만
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BTC $61,366.00
    ₩72,260,943
    $2924만
    ₩344억3981만
    6.58% BTC/USDT 2021-10-24 10:40:18
  • 2 ETH $4,156.81
    ₩4,894,812
    $1521만
    ₩179억2176만
    3.42% ETH/USDT 2021-10-24 10:39:22
  • 3 SHIB $0.000036
    ₩0.04
    $1488만
    ₩175억2603만
    3.35% SHIB/USDT 2021-10-24 10:40:18
  • 4 BHO $0.036552
    ₩43.04
    $1315만
    ₩154억9066만
    2.96% BHO/USDT 2021-10-24 10:39:21
  • 5 AAA $0.001964
    ₩2.31
    $1081만
    ₩127억3869만
    2.43% AAA/USDT 2021-10-24 10:40:25
  • 6 EOS $4.78
    ₩5,629
    $7,174,722
    ₩84억4852만
    1.61% EOS/USDT 2021-10-24 10:40:24
  • 7 ETC $55.85
    ₩65,766
    $6,925,280
    ₩81억5479만
    1.56% ETC/USDT 2021-10-24 10:39:22
  • 8 LTC $196.98
    ₩231,952
    $6,339,413
    ₩74억6491만
    1.43% LTC/USDT 2021-10-24 10:39:20
  • 9 BIT $2.26
    ₩2,661
    $6,320,374
    ₩74억4249만
    1.42% BIT/USDT 2021-10-24 10:39:22
  • 10 DFI $0.863441
    ₩1,017
    $6,246,728
    ₩73억5577만
    1.40% DFI/USDT 2021-10-24 10:40:18
  • 11 GNX $0.048565
    ₩57.19
    $5,818,682
    ₩68억5173만
    1.31% GNX/USDT 2021-10-24 10:39:21
  • 12 RACA $0.002283
    ₩2.69
    $5,585,452
    ₩65억7709만
    1.26% RACA/USDT 2021-10-24 10:40:18
  • 13 TRX $0.100913
    ₩119
    $4,911,266
    ₩57억8321만
    1.10% TRX/USDT 2021-10-24 10:39:20
  • 14 BCH $632.91
    ₩745,277
    $4,585,296
    ₩53억9937만
    1.03% BCH/USDT 2021-10-24 10:39:20
  • 15 FIRO $9.34
    ₩10,998
    $4,461,605
    ₩52억5372만
    1.00% FIRO/USDT 2021-10-24 10:40:25
  • 16 JASMY $0.075538
    ₩88.95
    $4,158,932
    ₩48억9731만
    0.94% JASMY/USDT 2021-10-24 10:39:18
  • 17 XRP $1.10
    ₩1,295
    $4,110,319
    ₩48억4006만
    0.92% XRP/USDT 2021-10-24 10:40:18
  • 18 MX $1.58
    ₩1,861
    $4,031,437
    ₩47억4717만
    0.91% MX/USDT 2021-10-24 10:40:18
  • 19 BSV $172.85
    ₩203,538
    $3,619,978
    ₩42억6267만
    0.81% BSV/USDT 2021-10-24 10:40:18
  • 20 K21 $1.57
    ₩1,849
    $3,435,674
    ₩40억4564만
    0.77% K21/USDT 2021-10-24 10:40:18
  • 21 DPR $0.106819
    ₩126
    $3,117,053
    ₩36억7045만
    0.70% DPR/USDT 2021-10-24 10:39:21
  • 22 YAM $0.686649
    ₩809
    $2,903,743
    ₩34억1927만
    0.65% YAM/USDT 2021-10-24 10:40:20
  • 23 OKB $27.18
    ₩32,006
    $2,806,777
    ₩33억0509만
    0.63% OKB/USDT 2021-10-24 10:39:19
  • 24 BNC $3.92
    ₩4,616
    $2,789,478
    ₩32억8472만
    0.63% BNC/USDT 2021-10-24 10:40:21
  • 25 HT $10.05
    ₩11,834
    $2,721,764
    ₩32억0498만
    0.61% HT/USDT 2021-10-24 10:39:21
  • 26 CHESS $3.91
    ₩4,604
    $2,623,272
    ₩30억8900만
    0.59% CHESS/USDT 2021-10-24 10:40:23
  • 27 NAS $0.453241
    ₩534
    $2,552,386
    ₩30억0553만
    0.57% NAS/USDT 2021-10-24 10:40:24
  • 28 NBS $0.017658
    ₩20.79
    $2,506,193
    ₩29억5114만
    0.56% NBS/USDT 2021-10-24 10:40:23
  • 29 DOGE $0.251460
    ₩296
    $2,496,789
    ₩29억4006만
    0.56% DOGE/USDT 2021-10-24 10:40:24
  • 30 XELS $4.61
    ₩5,428
    $2,479,495
    ₩29억1970만
    0.56% XELS/USDT 2021-10-24 10:40:20
  • 31 EDEN $3.61
    ₩4,251
    $2,410,466
    ₩28억3842만
    0.54% EDEN/USDT 2021-10-24 10:39:21
  • 32 MOVD $0.315469
    ₩371
    $2,383,463
    ₩28억0662만
    0.54% MOVD/USDT 2021-10-24 10:40:18
  • 33 FODL $0.890090
    ₩1,048
    $2,315,635
    ₩27억2675만
    0.52% FODL/USDT 2021-10-24 10:40:22
  • 34 CVNT $2.40
    ₩2,826
    $2,261,418
    ₩26억6291만
    0.51% CVNT/USDT 2021-10-24 10:40:23
  • 35 BHD $1.40
    ₩1,649
    $2,252,292
    ₩26억5216만
    0.51% BHD/USDT 2021-10-24 10:40:25
  • 36 POLC $0.325324
    ₩383
    $2,243,767
    ₩26억4212만
    0.50% POLC/USDT 2021-10-24 10:40:22
  • 37 USDC $1.01
    ₩1,189
    $2,227,270
    ₩26억2270만
    0.50% USDC/USDT 2021-10-24 10:40:19
  • 38 VSYS $0.023657
    ₩27.86
    $2,173,454
    ₩25억5932만
    0.49% VSYS/USDT 2021-10-24 10:39:19
  • 39 SDN $3.93
    ₩4,628
    $2,149,531
    ₩25억3115만
    0.48% SDN/USDT 2021-10-24 10:40:22
  • 40 COCOS $0.750651
    ₩884
    $1,925,706
    ₩22억6759만
    0.43% COCOS/USDT 2021-10-24 10:39:20
  • 41 ZEC $178.55
    ₩210,250
    $1,920,708
    ₩22억6171만
    0.43% ZEC/USDT 2021-10-24 10:39:20
  • 42 GEMG $1.29
    ₩1,519
    $1,857,325
    ₩21억8707만
    0.42% GEMG/USDT 2021-10-24 10:40:18
  • 43 TAI $0.514683
    ₩606
    $1,849,097
    ₩21억7738만
    0.42% TAI/USDT 2021-10-24 10:39:22
  • 44 GOF $0.511364
    ₩602
    $1,826,700
    ₩21억5101만
    0.41% GOF/USDT 2021-10-24 10:39:21
  • 45 BNB $486.33
    ₩572,673
    $1,780,511
    ₩20억9662만
    0.40% BNB/USDT 2021-10-24 10:40:23
  • 46 MRFI $0.003993
    ₩4.70
    $1,770,022
    ₩20억8427만
    0.40% MRFI/USDT 2021-10-24 10:40:23
  • 47 SCRT $6.30
    ₩7,419
    $1,758,312
    ₩20억7048만
    0.40% SCRT/USDT 2021-10-24 10:40:24
  • 48 ZEE $0.453160
    ₩534
    $1,754,658
    ₩20억6618만
    0.39% ZEE/USDT 2021-10-24 10:40:25
  • 49 AKITA $0.000003
    ₩0.00
    $1,737,796
    ₩20억4632만
    0.39% AKITA/USDT 2021-10-24 10:39:21
  • 50 THN $4.15
    ₩4,887
    $1,699,814
    ₩20억0159만
    0.38% THN/USDT 2021-10-24 10:39:21
  • 51 TOOLS $0.097346
    ₩115
    $1,692,260
    ₩19억9270만
    0.38% TOOLS/USDT 2021-10-24 10:40:18
  • 52 CRV $3.81
    ₩4,486
    $1,557,284
    ₩18억3376만
    0.35% CRV/USDT 2021-10-24 10:39:21
  • 53 DASH $199.77
    ₩235,237
    $1,505,467
    ₩17억7274만
    0.34% DASH/USDT 2021-10-24 10:40:21
  • 54 FINA $3.11
    ₩3,662
    $1,483,748
    ₩17억4717만
    0.33% FINA/USDT 2021-10-24 10:40:20
  • 55 RING $0.057652
    ₩67.89
    $1,430,517
    ₩16억8449만
    0.32% RING/USDT 2021-10-24 10:39:20
  • 56 WOO $1.23
    ₩1,448
    $1,344,630
    ₩15억8335만
    0.30% WOO/USDT 2021-10-24 10:39:21
  • 57 WEMIX $2.42
    ₩2,850
    $1,339,775
    ₩15억7763만
    0.30% WEMIX/USDT 2021-10-24 10:39:22
  • 58 RVN $0.121548
    ₩143
    $1,333,643
    ₩15억7041만
    0.30% RVN/USDT 2021-10-24 10:39:21
  • 59 HPB $0.145403
    ₩171
    $1,302,400
    ₩15억3362만
    0.29% HPB/USDT 2021-10-24 10:39:21
  • 60 TARA $0.014353
    ₩16.90
    $1,300,318
    ₩15억3117만
    0.29% TARA/USDT 2021-10-24 10:39:21
  • 61 LAMB $0.012473
    ₩14.69
    $1,290,346
    ₩15억1943만
    0.29% LAMB/USDT 2021-10-24 10:39:21
  • 62 CREDIT $0.075477
    ₩88.88
    $1,268,832
    ₩14억9410만
    0.29% CREDIT/USD… 2021-10-24 10:39:21
  • 63 GEL $1.96
    ₩2,308
    $1,264,042
    ₩14억8846만
    0.28% GEL/USDT 2021-10-24 10:40:20
  • 64 LINK $31.02
    ₩36,527
    $1,257,284
    ₩14억8050만
    0.28% LINK/USDT 2021-10-24 10:40:19
  • 65 RAZOR $0.093683
    ₩110
    $1,247,084
    ₩14억6849만
    0.28% RAZOR/USDT 2021-10-24 10:39:20
  • 66 VOX $56.95
    ₩67,061
    $1,235,174
    ₩14억5446만
    0.28% VOX/USDT 2021-10-24 10:39:21
  • 67 FLOKI $0.000065
    ₩0.08
    $1,204,409
    ₩14억1824만
    0.27% FLOKI/USDT 2021-10-24 10:39:22
  • 68 STAR $0.439866
    ₩518
    $1,172,496
    ₩13억8066만
    0.26% STAR/USDT 2021-10-24 10:40:18
  • 69 XIDO $9.43
    ₩11,104
    $1,163,773
    ₩13억7038만
    0.26% XIDO/USDT 2021-10-24 10:39:21
  • 70 BNX $93.83
    ₩110,489
    $1,134,195
    ₩13억3556만
    0.26% BNX/USDT 2021-10-24 10:40:25
  • 71 RUNE $11.31
    ₩13,318
    $1,103,667
    ₩12억9961만
    0.25% RUNE/USDT 2021-10-24 10:39:21
  • 72 SOL $199.18
    ₩234,542
    $1,103,261
    ₩12억9913만
    0.25% SOL/USDT 2021-10-24 10:40:22
  • 73 MATH $1.20
    ₩1,413
    $1,088,746
    ₩12억8204만
    0.24% MATH/USDT 2021-10-24 10:40:24
  • 74 UMB $0.523535
    ₩616
    $1,066,070
    ₩12억5534만
    0.24% UMB/USDT 2021-10-24 10:40:23
  • 75 LRC $0.434599
    ₩512
    $1,064,174
    ₩12억5310만
    0.24% LRC/USDT 2021-10-24 10:39:20
  • 76 PNK $0.140357
    ₩165
    $1,051,844
    ₩12억3858만
    0.24% PNK/USDT 2021-10-24 10:40:23
  • 77 DOT $44.28
    ₩52,141
    $1,039,219
    ₩12억2372만
    0.23% DOT/USDT 2021-10-24 10:40:21
  • 78 STARL $0.000015
    ₩0.02
    $1,033,113
    ₩12억1653만
    0.23% STARL/USDT 2021-10-24 10:39:22
  • 79 VRA $0.068200
    ₩80.31
    $1,027,839
    ₩12억1032만
    0.23% VRA/USDT 2021-10-24 10:40:18
  • 80 PUSH $2.91
    ₩3,427
    $1,026,768
    ₩12억0906만
    0.23% PUSH/USDT 2021-10-24 10:39:19
  • 81 LBA $0.003548
    ₩4.18
    $1,019,624
    ₩12억0064만
    0.23% LBA/USDT 2021-10-24 10:40:24
  • 82 QRDO $3.73
    ₩4,392
    $1,015,363
    ₩11억9563만
    0.23% QRDO/USDT 2021-10-24 10:40:23
  • 83 FSN $0.632948
    ₩745
    $1,012,123
    ₩11억9181만
    0.23% FSN/USDT 2021-10-24 10:40:18
  • 84 OXT $0.463498
    ₩546
    $1,011,310
    ₩11억9085만
    0.23% OXT/USDT 2021-10-24 10:40:24
  • 85 BUSD $1.01
    ₩1,189
    $1,003,105
    ₩11억8119만
    0.23% BUSD/USDT 2021-10-24 10:40:23
  • 86 INSUR $1.71
    ₩2,014
    $996,425
    ₩11억7333만
    0.22% INSUR/USDT 2021-10-24 10:40:24
  • 87 DCR $130.93
    ₩154,175
    $966,418
    ₩11억3799만
    0.22% DCR/USDT 2021-10-24 10:40:19
  • 88 MATIC $1.62
    ₩1,908
    $963,569
    ₩11억3464만
    0.22% MATIC/USDT 2021-10-24 10:40:20
  • 89 LUNA $43.47
    ₩51,188
    $960,367
    ₩11억3087만
    0.22% LUNA/USDT 2021-10-24 10:40:19
  • 90 SFP $1.80
    ₩2,120
    $940,745
    ₩11억0776만
    0.21% SFP/USDT 2021-10-24 10:40:26
  • 91 DEXE $14.09
    ₩16,592
    $939,989
    ₩11억0687만
    0.21% DEXE/USDT 2021-10-24 10:40:18
  • 92 DOGGY $0.008212
    ₩9.67
    $939,781
    ₩11억0663만
    0.21% DOGGY/USDT 2021-10-24 10:39:22
  • 93 SNT $0.089411
    ₩105
    $931,598
    ₩10억9699만
    0.21% SNT/USDT 2021-10-24 10:40:20
  • 94 SUN $0.033528
    ₩39.48
    $924,833
    ₩10억8902만
    0.21% SUN/USDT 2021-10-24 10:40:23
  • 95 PEARL $98.16
    ₩115,587
    $922,850
    ₩10억8669만
    0.21% PEARL/USDT 2021-10-24 10:40:21
  • 96 ARMOR $0.145918
    ₩172
    $915,749
    ₩10억7833만
    0.21% ARMOR/USDT 2021-10-24 10:40:22
  • 97 SWAP $1.22
    ₩1,437
    $913,898
    ₩10억7615만
    0.21% SWAP/USDT 2021-10-24 10:40:20
  • 98 AXS $126.40
    ₩148,841
    $912,621
    ₩10억7464만
    0.21% AXS/USDT 2021-10-24 10:40:21
  • 99 EDG $0.017158
    ₩20.20
    $912,217
    ₩10억7417만
    0.21% EDG/USDT 2021-10-24 10:40:24
  • 100 DORA $7.49
    ₩8,820
    $894,679
    ₩10억5352만
    0.20% DORA/USDT 2021-10-24 10:39:19
  • 101 BZRX $0.338228
    ₩398
    $889,428
    ₩10억4733만
    0.20% BZRX/ETH 2021-10-24 10:40:21
  • 102 FOR $0.095988
    ₩113
    $886,899
    ₩10억4435만
    0.20% FOR/USDT 2021-10-24 10:40:26
  • 103 VALUE $1.43
    ₩1,684
    $882,928
    ₩10억3968만
    0.20% VALUE/USDT 2021-10-24 10:39:21
  • 104 SPELL $0.022406
    ₩26.38
    $880,530
    ₩10억3685만
    0.20% SPELL/USDT 2021-10-24 10:40:19
  • 105 FTT $63.39
    ₩74,644
    $878,867
    ₩10억3490만
    0.20% FTT/USDT 2021-10-24 10:40:21
  • 106 SPA $0.052756
    ₩62.12
    $872,335
    ₩10억2720만
    0.20% SPA/USDT 2021-10-24 10:40:20
  • 107 CELT $0.063788
    ₩75.11
    $865,114
    ₩10억1870만
    0.19% CELT/USDT 2021-10-24 10:40:24
  • 108 BTM $0.061324
    ₩72.21
    $851,817
    ₩10억0304만
    0.19% BTM/USDT 2021-10-24 10:40:22
  • 109 VET $0.138797
    ₩163
    $848,922
    ₩9억9963만
    0.19% VET/USDT 2021-10-24 10:39:21
  • 110 WIN $0.000616
    ₩0.73
    $848,749
    ₩9억9943만
    0.19% WIN/USDT 2021-10-24 10:40:19
  • 111 WGRT $0.004002
    ₩4.71
    $836,999
    ₩9억8560만
    0.19% WGRT/USDT 2021-10-24 10:40:19
  • 112 HAI $0.124800
    ₩147
    $828,121
    ₩9억7514만
    0.19% HAI/USDT 2021-10-24 10:40:24
  • 113 KEEP $0.732909
    ₩863
    $825,346
    ₩9억7187만
    0.19% KEEP/USDT 2021-10-24 10:40:24
  • 114 TON $0.422147
    ₩497
    $810,007
    ₩9억5381만
    0.18% TON/USDT 2021-10-24 10:39:22
  • 115 JST $0.083169
    ₩97.93
    $797,239
    ₩9억3878만
    0.18% JST/USDT 2021-10-24 10:40:22
  • 116 GXC $0.720037
    ₩848
    $796,704
    ₩9억3815만
    0.18% GXC/USDT 2021-10-24 10:40:24
  • 117 MASS $0.343747
    ₩405
    $795,866
    ₩9억3716만
    0.18% MASS/USDT 2021-10-24 10:40:18
  • 118 FTM $2.59
    ₩3,050
    $792,388
    ₩9억3306만
    0.18% FTM/USDT 2021-10-24 10:40:24
  • 119 IDIA $1.18
    ₩1,389
    $791,517
    ₩9억3204만
    0.18% IDIA/USDT 2021-10-24 10:40:26
  • 120 MIR $3.15
    ₩3,709
    $774,352
    ₩9억1183만
    0.17% MIR/USDT 2021-10-24 10:39:20
  • 121 PCX $4.25
    ₩5,005
    $770,584
    ₩9억0739만
    0.17% PCX/USDT 2021-10-24 10:39:21
  • 122 LOOM $0.105994
    ₩125
    $765,442
    ₩9억0133만
    0.17% LOOM/USDT 2021-10-24 10:39:22
  • 123 TRIBE $0.901827
    ₩1,062
    $764,866
    ₩9억0066만
    0.17% TRIBE/USDT 2021-10-24 10:39:22
  • 124 SERO $0.169349
    ₩199
    $761,803
    ₩8억9705만
    0.17% SERO/USDT 2021-10-24 10:40:22
  • 125 CVP $1.85
    ₩2,178
    $753,708
    ₩8억8752만
    0.17% CVP/USDT 2021-10-24 10:40:18
  • 126 REF $5.32
    ₩6,265
    $747,371
    ₩8억8005만
    0.17% REF/USDT 2021-10-24 10:39:22
  • 127 POOLZ $9.74
    ₩11,469
    $746,720
    ₩8억7929만
    0.17% POOLZ/USDT 2021-10-24 10:39:19
  • 128 OVR $0.670687
    ₩790
    $739,230
    ₩8억7047만
    0.17% OVR/USDT 2021-10-24 10:39:21
  • 129 NEW $0.000415
    ₩0.49
    $736,354
    ₩8억6708만
    0.17% NEW/USDT 2021-10-24 10:39:20
  • 130 UFO $0.000011
    ₩0.01
    $734,580
    ₩8억6499만
    0.17% UFO/USDT 2021-10-24 10:40:20
  • 131 KWT $0.073104
    ₩86.08
    $726,055
    ₩8억5495만
    0.16% KWT/USDT 2021-10-24 10:39:21
  • 132 EPK $0.460368
    ₩542
    $720,885
    ₩8억4887만
    0.16% EPK/USDT 2021-10-24 10:39:21
  • 133 C98 $3.97
    ₩4,675
    $720,802
    ₩8억4877만
    0.16% C98/USDT 2021-10-24 10:39:21
  • 134 ADS $0.383088
    ₩451
    $719,729
    ₩8억4750만
    0.16% ADS/USDT 2021-10-24 10:40:21
  • 135 ONT $0.962596
    ₩1,133
    $713,914
    ₩8억4066만
    0.16% ONT/USDT 2021-10-24 10:40:25
  • 136 FET $0.778009
    ₩916
    $699,657
    ₩8억2387만
    0.16% FET/USDT 2021-10-24 10:39:22
  • 137 MIX $0.006270
    ₩7.38
    $692,184
    ₩8억1507만
    0.16% MIX/USDT 2021-10-24 10:40:21
  • 138 NKN $0.448182
    ₩528
    $688,341
    ₩8억1054만
    0.15% NKN/USDT 2021-10-24 10:40:24
  • 139 ICP $45.36
    ₩53,413
    $684,781
    ₩8억0635만
    0.15% ICP/USDT 2021-10-24 10:39:19
  • 140 MOVR $421.64
    ₩496,498
    $683,638
    ₩8억0501만
    0.15% MOVR/USDT 2021-10-24 10:39:20
  • 141 1INCH $4.02
    ₩4,734
    $680,668
    ₩8억0151만
    0.15% 1INCH/USDT 2021-10-24 10:39:22
  • 142 FIL $64.98
    ₩76,517
    $677,325
    ₩7억9757만
    0.15% FIL/USDT 2021-10-24 10:40:21
  • 143 OHM $1,143.63
    ₩1,346,671
    $671,895
    ₩7억9118만
    0.15% OHM/USDT 2021-10-24 10:40:18
  • 144 ZKS $0.546665
    ₩644
    $668,762
    ₩7억8749만
    0.15% ZKS/USDT 2021-10-24 10:40:26
  • 145 ATOM $35.91
    ₩42,285
    $661,547
    ₩7억7899만
    0.15% ATOM/USDT 2021-10-24 10:39:21
  • 146 ANY $11.38
    ₩13,400
    $660,427
    ₩7억7767만
    0.15% ANY/USDT 2021-10-24 10:39:22
  • 147 AVXL $0.019912
    ₩23.45
    $650,926
    ₩7억6649만
    0.15% AVXL/USDT 2021-10-24 10:40:21
  • 148 JGN $0.657084
    ₩774
    $648,172
    ₩7억6324만
    0.15% JGN/USDT 2021-10-24 10:40:21
  • 149 XWG $0.073060
    ₩86.03
    $647,524
    ₩7억6248만
    0.15% XWG/USDT 2021-10-24 10:40:18
  • 150 DMG $0.049417
    ₩58.19
    $646,493
    ₩7억6127만
    0.15% DMG/USDT 2021-10-24 10:40:19
  • 151 DYDX $19.39
    ₩22,833
    $645,606
    ₩7억6022만
    0.15% DYDX/USDT 2021-10-24 10:39:21
  • 152 SBR $0.167941
    ₩198
    $643,647
    ₩7억5792만
    0.14% SBR/USDT 2021-10-24 10:40:24
  • 153 UNI $27.05
    ₩31,852
    $640,152
    ₩7억5380만
    0.14% UNI/USDT 2021-10-24 10:40:25
  • 154 POLIS $7.05
    ₩8,302
    $639,547
    ₩7억5309만
    0.14% POLIS/USDT 2021-10-24 10:40:21
  • 155 INV $596.01
    ₩701,826
    $634,673
    ₩7억4735만
    0.14% INV/USDT 2021-10-24 10:39:21
  • 156 MTV $0.020836
    ₩24.53
    $633,770
    ₩7억4628만
    0.14% MTV/USDT 2021-10-24 10:39:20
  • 157 GRO $17.03
    ₩20,054
    $633,546
    ₩7억4602만
    0.14% GRO/USDT 2021-10-24 10:40:19
  • 158 MFT $0.013430
    ₩15.81
    $633,118
    ₩7억4552만
    0.14% MFT/USDT 2021-10-24 10:30:25
  • 159 BNPL $0.072225
    ₩85.05
    $625,717
    ₩7억3680만
    0.14% BNPL/USDT 2021-10-24 10:40:22
  • 160 CKB $0.019422
    ₩22.87
    $622,820
    ₩7억3339만
    0.14% CKB/USDT 2021-10-24 10:40:22
  • 161 KLAY $1.62
    ₩1,908
    $621,133
    ₩7억3140만
    0.14% KLAY/USDT 2021-10-24 10:40:20
  • 162 NU $1.14
    ₩1,342
    $615,493
    ₩7억2476만
    0.14% NU/USDT 2021-10-24 10:40:18
  • 163 ONE $0.271562
    ₩320
    $614,184
    ₩7억2322만
    0.14% ONE/USDT 2021-10-24 10:40:18
  • 164 STEEM $0.588801
    ₩693
    $608,356
    ₩7억1636만
    0.14% STEEM/USDT 2021-10-24 10:40:21
  • 165 COCOS $0.752355
    ₩886
    $605,100
    ₩7억1252만
    0.14% COCOS/BTC 2021-10-24 10:40:24
  • 166 PERP $16.24
    ₩19,123
    $603,626
    ₩7억1079만
    0.14% PERP/USDT 2021-10-24 10:39:22
  • 167 SLP $0.067529
    ₩79.52
    $602,469
    ₩7억0943만
    0.14% SLP/USDT 2021-10-24 10:40:24
  • 168 AVAX $66.58
    ₩78,401
    $602,164
    ₩7억0907만
    0.14% AVAX/USDT 2021-10-24 10:40:19
  • 169 ALICE $12.14
    ₩14,295
    $601,132
    ₩7억0785만
    0.14% ALICE/USDT 2021-10-24 10:40:19
  • 170 BOSON $1.47
    ₩1,731
    $600,569
    ₩7억0719만
    0.14% BOSON/USDT 2021-10-24 10:40:24
  • 171 BAT $0.715712
    ₩843
    $599,985
    ₩7억0650만
    0.13% BAT/USDT 2021-10-24 10:40:21
  • 172 ZEN $89.49
    ₩105,378
    $593,264
    ₩6억9859만
    0.13% ZEN/USDT 2021-10-24 10:40:23
  • 173 API3 $5.33
    ₩6,276
    $588,333
    ₩6억9278만
    0.13% API3/USDT 2021-10-24 10:40:24
  • 174 JULD $0.025684
    ₩30.24
    $585,558
    ₩6억8951만
    0.13% JULD/USDT 2021-10-24 10:40:26
  • 175 PIG $0.000000
    ₩0.00
    $584,905
    ₩6억8874만
    0.13% PIG/USDT 2021-10-24 10:40:22
  • 176 NAX $0.001617
    ₩1.90
    $579,903
    ₩6억8285만
    0.13% NAX/USDT 2021-10-24 10:40:19
  • 177 SSV $14.75
    ₩17,369
    $577,583
    ₩6억8012만
    0.13% SSV/USDT 2021-10-24 10:40:24
  • 178 LARIX $0.084431
    ₩99.42
    $577,261
    ₩6억7974만
    0.13% LARIX/USDT 2021-10-24 10:39:21
  • 179 OCT $2.49
    ₩2,932
    $573,006
    ₩6억7473만
    0.13% OCT/USDT 2021-10-24 10:40:18
  • 180 BOND $28.29
    ₩33,313
    $568,403
    ₩6억6931만
    0.13% BOND/USDT 2021-10-24 10:39:19
  • 181 NEAR $9.46
    ₩11,140
    $566,567
    ₩6억6715만
    0.13% NEAR/USDT 2021-10-24 10:40:24
  • 182 ZIL $0.104512
    ₩123
    $563,463
    ₩6억6350만
    0.13% ZIL/USDT 2021-10-24 10:40:24
  • 183 XET $0.198410
    ₩234
    $556,361
    ₩6억5513만
    0.13% XET/USDT 2021-10-24 10:39:22
  • 184 TORN $67.34
    ₩79,296
    $555,153
    ₩6억5371만
    0.12% TORN/USDT 2021-10-24 10:39:21
  • 185 BURGER $4.27
    ₩5,028
    $548,987
    ₩6억4645만
    0.12% BURGER/USD… 2021-10-24 10:39:22
  • 186 EKT $0.004655
    ₩5.48
    $546,413
    ₩6억4342만
    0.12% EKT/USDT 2021-10-24 10:39:22
  • 187 CRP $0.511887
    ₩603
    $545,528
    ₩6억4238만
    0.12% CRP/USDT 2021-10-24 10:39:21
  • 188 FLY $0.036233
    ₩42.67
    $543,525
    ₩6억4002만
    0.12% FLY/USDT 2021-10-24 10:40:17
  • 189 NRV $0.097748
    ₩115
    $542,149
    ₩6억3840만
    0.12% NRV/USDT 2021-10-24 10:40:25
  • 190 SUNNY $0.047871
    ₩56.37
    $535,165
    ₩6억3017만
    0.12% SUNNY/USDT 2021-10-24 10:39:22
  • 191 BABY $0.426975
    ₩503
    $531,398
    ₩6억2574만
    0.12% BABY/USDT 2021-10-24 10:39:22
  • 192 IDEX $0.305372
    ₩360
    $529,768
    ₩6억2382만
    0.12% IDEX/USDT 2021-10-24 10:40:22
  • 193 TITAN $0.000001
    ₩0.00
    $522,224
    ₩6억1493만
    0.12% TITAN/USDT 2021-10-24 10:40:24
  • 194 DODO $1.59
    ₩1,872
    $515,542
    ₩6억0707만
    0.12% DODO/USDT 2021-10-24 10:40:23
  • 195 MDF $0.069771
    ₩82.16
    $509,730
    ₩6억0022만
    0.11% MDF/USDT 2021-10-24 10:40:20
  • 196 NFT $0.000003
    ₩0.00
    $507,282
    ₩5억9734만
    0.11% NFT/USDT 2021-10-24 10:40:21
  • 197 OOE $0.725266
    ₩854
    $505,066
    ₩5억9473만
    0.11% OOE/USDT 2021-10-24 10:40:24
  • 198 CYS $2.86
    ₩3,368
    $501,841
    ₩5억9093만
    0.11% CYS/USDT 2021-10-24 10:39:21
  • 199 XAVA $4.28
    ₩5,040
    $501,623
    ₩5억9068만
    0.11% XAVA/USDT 2021-10-24 10:40:17
  • 200 UST $1.01
    ₩1,189
    $501,441
    ₩5억9046만
    0.11% UST/USDT 2021-10-24 10:40:21
  • 201 PENDLE $0.957267
    ₩1,127
    $500,242
    ₩5억8905만
    0.11% PENDLE/USD… 2021-10-24 10:40:21
  • 202 KISHU $0.000000
    ₩0.00
    $499,284
    ₩5억8792만
    0.11% KISHU/USDT 2021-10-24 10:40:17
  • 203 XMR $268.81
    ₩316,535
    $498,075
    ₩5억8650만
    0.11% XMR/USDT 2021-10-24 10:40:22
  • 204 ALGO $1.90
    ₩2,237
    $495,550
    ₩5억8353만
    0.11% ALGO/USDT 2021-10-24 10:40:21
  • 205 1MIL $1.30
    ₩1,531
    $493,949
    ₩5억8164만
    0.11% 1MIL/USDT 2021-10-24 10:39:20
  • 206 BSCS $0.272528
    ₩321
    $493,200
    ₩5억8076만
    0.11% BSCS/USDT 2021-10-24 10:40:26
  • 207 CELR $0.136628
    ₩161
    $491,822
    ₩5억7914만
    0.11% CELR/USDT 2021-10-24 10:40:18
  • 208 KONO $0.688692
    ₩811
    $487,250
    ₩5억7375만
    0.11% KONO/USDT 2021-10-24 10:39:21
  • 209 RSR $0.040715
    ₩47.94
    $483,521
    ₩5억6936만
    0.11% RSR/USDT 2021-10-24 10:40:22
  • 210 AE $0.134112
    ₩158
    $477,395
    ₩5억6215만
    0.11% AE/USDT 2021-10-24 10:40:23
  • 211 OMG $14.39
    ₩16,945
    $477,091
    ₩5억6179만
    0.11% OMG/USDT 2021-10-24 10:39:21
  • 212 TOKE $62.45
    ₩73,537
    $476,999
    ₩5억6168만
    0.11% TOKE/USDT 2021-10-24 10:40:22
  • 213 STORJ $1.27
    ₩1,495
    $476,327
    ₩5억6089만
    0.11% STORJ/USDT 2021-10-24 10:39:21
  • 214 XEND $0.284193
    ₩335
    $472,670
    ₩5억5658만
    0.11% XEND/USDT 2021-10-24 10:40:22
  • 215 HAPI $113.55
    ₩133,710
    $465,044
    ₩5억4760만
    0.10% HAPI/USDT 2021-10-24 10:40:20
  • 216 SRP $0.471734
    ₩555
    $464,738
    ₩5억4724만
    0.10% SRP/USDT 2021-10-24 10:39:21
  • 217 BLANKV2 $0.965412
    ₩1,137
    $461,844
    ₩5억4383만
    0.10% BLANKV2/US… 2021-10-24 10:40:23
  • 218 COMBO $0.305915
    ₩360
    $461,508
    ₩5억4344만
    0.10% COMBO/USDT 2021-10-24 10:40:23
  • 219 WSG $0.000000
    ₩0.00
    $452,806
    ₩5억3319만
    0.10% WSG/USDT 2021-10-24 10:40:17
  • 220 FORTH $15.59
    ₩18,358
    $449,200
    ₩5억2895만
    0.10% FORTH/USDT 2021-10-24 10:39:20
  • 221 ADA $2.17
    ₩2,555
    $446,844
    ₩5억2617만
    0.10% ADA/USDT 2021-10-24 10:39:20
  • 222 HCT $0.175894
    ₩207
    $445,801
    ₩5억2494만
    0.10% HCT/USDT 2021-10-18 20:00:35
  • 223 NSURE $0.214301
    ₩252
    $443,169
    ₩5억2184만
    0.10% NSURE/USDT 2021-10-24 10:40:20
  • 224 POLS $2.99
    ₩3,521
    $441,237
    ₩5억1957만
    0.10% POLS/USDT 2021-10-24 10:40:23
  • 225 TWT $1.09
    ₩1,284
    $441,119
    ₩5억1943만
    0.10% TWT/USDT 2021-10-24 10:40:20
  • 226 ANT $4.74
    ₩5,582
    $438,996
    ₩5억1693만
    0.10% ANT/USDT 2021-10-24 10:40:19
  • 227 BETA $1.81
    ₩2,131
    $438,962
    ₩5억1689만
    0.10% BETA/USDT 2021-10-24 10:40:24
  • 228 ATOM $35.87
    ₩42,238
    $438,769
    ₩5억1666만
    0.10% ATOM/BTC 2021-10-24 10:40:19
  • 229 MTLX $2.20
    ₩2,591
    $437,628
    ₩5억1532만
    0.10% MTLX/USDT 2021-10-24 10:21:13
  • 230 KSM $383.46
    ₩451,540
    $435,719
    ₩5억1307만
    0.10% KSM/USDT 2021-10-24 10:40:18
  • 231 HORD $0.168074
    ₩198
    $427,827
    ₩5억0378만
    0.10% HORD/USDT 2021-10-24 10:39:22
  • 232 ZRX $1.02
    ₩1,201
    $425,958
    ₩5억0158만
    0.10% ZRX/USDT 2021-10-24 10:39:19
  • 233 STFI $0.126131
    ₩149
    $422,588
    ₩4억9761만
    0.10% STFI/USDT 2021-10-24 10:39:21
  • 234 PBR $0.623916
    ₩735
    $418,690
    ₩4억9302만
    0.09% PBR/USDT 2021-10-24 10:39:22
  • 235 CRV $3.81
    ₩4,486
    $417,390
    ₩4억9149만
    0.09% CRV/ETH 2021-10-24 10:40:21
  • 236 BTT $0.003681
    ₩4.33
    $416,827
    ₩4억9083만
    0.09% BTT/USDT 2021-10-24 10:40:19
  • 237 PET $0.097044
    ₩114
    $415,817
    ₩4억8964만
    0.09% PET/USDT 2021-10-24 10:40:18
  • 238 VEX $0.007424
    ₩8.74
    $415,393
    ₩4억8914만
    0.09% VEX/USDT 2021-10-24 10:40:20
  • 239 ELF $0.590588
    ₩695
    $411,978
    ₩4억8512만
    0.09% ELF/USDT 2021-10-24 10:39:21
  • 240 CQT $1.22
    ₩1,437
    $405,661
    ₩4억7768만
    0.09% CQT/USDT 2021-10-24 10:39:21
  • 241 ARPA $0.147638
    ₩174
    $402,614
    ₩4억7409만
    0.09% ARPA/USDT 2021-10-24 10:39:21
  • 242 ETH $4,154.58
    ₩4,892,186
    $399,986
    ₩4억7099만
    0.09% ETH/BTC 2021-10-24 10:40:19
  • 243 LPT $24.53
    ₩28,885
    $398,355
    ₩4억6907만
    0.09% LPT/USDT 2021-10-24 10:40:18
  • 244 QTUM $13.26
    ₩15,614
    $398,331
    ₩4억6905만
    0.09% QTUM/USDT 2021-10-24 10:39:19
  • 245 ZHT $0.028163
    ₩33.16
    $396,367
    ₩4억6673만
    0.09% ZHT/USDT 2021-10-24 10:39:22
  • 246 HZN $0.148030
    ₩174
    $396,066
    ₩4억6638만
    0.09% HZN/USDT 2021-10-24 10:40:22
  • 247 VRT $0.001252
    ₩1.47
    $396,049
    ₩4억6636만
    0.09% VRT/USDT 2021-10-24 10:39:22
  • 248 DFD $0.128118
    ₩151
    $392,923
    ₩4억6268만
    0.09% DFD/USDT 2021-10-24 10:40:17
  • 249 UMA $12.05
    ₩14,189
    $392,658
    ₩4억6237만
    0.09% UMA/USDT 2021-10-24 10:40:20
  • 250 HC $0.646447
    ₩761
    $392,385
    ₩4억6204만
    0.09% HC/USDT 2021-10-24 10:39:18
  • 251 KAVA $5.85
    ₩6,889
    $391,762
    ₩4억6131만
    0.09% KAVA/USDT 2021-10-24 10:40:21
  • 252 MCASH $0.230536
    ₩271
    $389,223
    ₩4억5832만
    0.09% MCASH/USDT 2021-10-24 10:39:21
  • 253 CRO $0.192741
    ₩227
    $386,595
    ₩4억5523만
    0.09% CRO/USDT 2021-10-24 10:40:25
  • 254 LAT $0.143934
    ₩169
    $384,677
    ₩4억5297만
    0.09% LAT/USDT 2021-10-24 10:39:20
  • 255 IRIS $0.117308
    ₩138
    $381,665
    ₩4억4942만
    0.09% IRIS/USDT 2021-10-24 10:40:21
  • 256 MBOX $4.18
    ₩4,922
    $379,924
    ₩4억4737만
    0.09% MBOX/USDT 2021-10-24 10:40:20
  • 257 APLP $0.111647
    ₩131
    $379,073
    ₩4억4637만
    0.09% APLP/USDT 2021-10-24 10:39:22
  • 258 MX $1.59
    ₩1,872
    $375,438
    ₩4억4209만
    0.08% MX/ETH 2021-10-24 10:40:21
  • 259 CSPR $0.110721
    ₩130
    $375,041
    ₩4억4162만
    0.08% CSPR/USDT 2021-10-24 10:40:24
  • 260 MCHC $0.554006
    ₩652
    $374,350
    ₩4억4081만
    0.08% MCHC/USDT 2021-10-24 10:40:20
  • 261 REV $0.131321
    ₩155
    $369,040
    ₩4억3455만
    0.08% REV/USDT 2021-10-24 10:39:22
  • 262 KDG $0.003047
    ₩3.59
    $366,395
    ₩4억3144만
    0.08% KDG/USDT 2021-10-24 10:40:20
  • 263 ATLAS $0.086585
    ₩102
    $359,994
    ₩4억2390만
    0.08% ATLAS/USDT 2021-10-24 10:40:19
  • 264 AGLD $3.19
    ₩3,756
    $359,581
    ₩4억2342만
    0.08% AGLD/USDT 2021-10-24 10:40:22
  • 265 WNCG $1.02
    ₩1,201
    $357,150
    ₩4억2055만
    0.08% WNCG/USDT 2021-10-24 10:39:20
  • 266 RARE $2.05
    ₩2,414
    $356,780
    ₩4억2012만
    0.08% RARE/USDT 2021-10-24 10:40:18
  • 267 AR $53.34
    ₩62,810
    $352,823
    ₩4억1546만
    0.08% AR/USDT 2021-10-24 10:39:21
  • 268 GRT $0.886729
    ₩1,044
    $351,620
    ₩4억1404만
    0.08% GRT/USDT 2021-10-24 10:39:20
  • 269 BAKE $2.07
    ₩2,438
    $351,260
    ₩4억1362만
    0.08% BAKE/USDT 2021-10-24 10:39:19
  • 270 KNC $1.67
    ₩1,966
    $349,919
    ₩4억1204만
    0.08% KNC/USDT 2021-10-24 10:40:22
  • 271 MASS $0.344267
    ₩405
    $349,017
    ₩4억1098만
    0.08% MASS/BTC 2021-10-24 10:40:24
  • 272 HIVE $0.779116
    ₩917
    $348,173
    ₩4억0998만
    0.08% HIVE/USDT 2021-10-24 10:39:22
  • 273 BAL $22.46
    ₩26,448
    $347,740
    ₩4억0947만
    0.08% BAL/USDT 2021-10-24 10:39:19
  • 274 COOK $0.008276
    ₩9.75
    $346,501
    ₩4억0801만
    0.08% COOK/USDT 2021-10-24 10:40:24
  • 275 CNS $0.000739
    ₩0.87
    $345,213
    ₩4억0650만
    0.08% CNS/USDT 2021-10-24 10:40:19
  • 276 COMP $313.70
    ₩369,394
    $340,876
    ₩4억0139만
    0.08% COMP/USDT 2021-10-24 10:40:21
  • 277 XVS $31.79
    ₩37,434
    $336,543
    ₩3억9629만
    0.08% XVS/USDT 2021-10-24 10:39:22
  • 278 ALD $0.157282
    ₩185
    $336,296
    ₩3억9600만
    0.08% ALD/USDT 2021-10-24 10:40:18
  • 279 ARGON $0.069925
    ₩82.34
    $335,828
    ₩3억9545만
    0.08% ARGON/USDT 2021-10-24 10:39:22
  • 280 ZOON $0.016204
    ₩19.08
    $334,475
    ₩3억9385만
    0.08% ZOON/USDT 2021-10-24 10:39:21
  • 281 VTHO $0.009939
    ₩11.70
    $333,956
    ₩3억9324만
    0.08% VTHO/USDT 2021-10-24 10:40:24
  • 282 SRM $7.80
    ₩9,185
    $331,327
    ₩3억9015만
    0.07% SRM/USDT 2021-10-24 10:39:19
  • 283 AERGO $0.317621
    ₩374
    $328,039
    ₩3억8627만
    0.07% AERGO/USDT 2021-10-24 10:39:22
  • 284 SKILL $12.08
    ₩14,225
    $325,475
    ₩3억8325만
    0.07% SKILL/USDT 2021-10-24 10:40:18
  • 285 ALPACA $0.908292
    ₩1,070
    $324,404
    ₩3억8199만
    0.07% ALPACA/USD… 2021-10-24 10:40:21
  • 286 FLOW $13.58
    ₩15,991
    $324,386
    ₩3억8197만
    0.07% FLOW/USDT 2021-10-24 10:39:22
  • 287 SWRV $0.639988
    ₩754
    $324,085
    ₩3억8162만
    0.07% SWRV/USDT 2021-10-24 10:40:18
  • 288 DEGO $8.81
    ₩10,374
    $323,164
    ₩3억8053만
    0.07% DEGO/USDT 2021-10-24 10:40:21
  • 289 ANKR $0.093770
    ₩110
    $319,870
    ₩3억7665만
    0.07% ANKR/USDT 2021-10-24 10:39:21
  • 290 HCT $0.147125
    ₩173
    $316,500
    ₩3억7269만
    0.07% HCT/USDT 2021-10-24 10:40:18
  • 291 SWTH $0.014244
    ₩16.77
    $316,215
    ₩3억7235만
    0.07% SWTH/ETH 2021-10-24 10:40:20
  • 292 DPET $1.50
    ₩1,766
    $315,155
    ₩3억7110만
    0.07% DPET/USDT 2021-10-24 10:40:23
  • 293 OCEAN $0.904905
    ₩1,066
    $314,595
    ₩3억7044만
    0.07% OCEAN/USDT 2021-10-24 10:39:20
  • 294 TUSD $1.01
    ₩1,189
    $313,996
    ₩3억6974만
    0.07% TUSD/USDT 2021-10-24 10:39:21
  • 295 KEEP $0.733379
    ₩864
    $311,900
    ₩3억6727만
    0.07% KEEP/ETH 2021-10-24 10:39:21
  • 296 SLIM $2.44
    ₩2,873
    $311,620
    ₩3억6694만
    0.07% SLIM/USDT 2021-10-24 10:40:19
  • 297 MONI $2.92
    ₩3,438
    $307,289
    ₩3억6184만
    0.07% MONI/USDT 2021-10-24 10:39:20
  • 298 CVP $1.86
    ₩2,190
    $306,629
    ₩3억6106만
    0.07% CVP/ETH 2021-10-24 10:39:22
  • 299 PICKLE $10.21
    ₩12,023
    $304,744
    ₩3억5884만
    0.07% PICKLE/USD… 2021-10-24 10:40:25
  • 300 CBK $4.60
    ₩5,417
    $303,651
    ₩3억5756만
    0.07% CBK/USDT 2021-10-24 10:40:18
  • 301 FST $12.88
    ₩15,167
    $303,615
    ₩3억5751만
    0.07% FST/USDT 2021-10-24 10:40:18
  • 302 BEL $2.40
    ₩2,826
    $300,382
    ₩3억5371만
    0.07% BEL/USDT 2021-10-24 10:40:23
  • 303 EPS $0.567381
    ₩668
    $298,806
    ₩3억5185만
    0.07% EPS/USDT 2021-10-24 10:40:23
  • 304 FIN $0.212391
    ₩250
    $298,317
    ₩3억5128만
    0.07% FIN/USDT 2021-10-24 10:40:26
  • 305 DF $0.211023
    ₩248
    $297,961
    ₩3억5086만
    0.07% DF/USDT 2021-10-24 10:39:20
  • 306 RBN $2.84
    ₩3,344
    $297,623
    ₩3억5046만
    0.07% RBN/USDT 2021-10-24 10:39:21
  • 307 DAI $1.01
    ₩1,189
    $296,268
    ₩3억4886만
    0.07% DAI/USDT 2021-10-24 10:39:19
  • 308 DERI $0.374298
    ₩441
    $296,048
    ₩3억4860만
    0.07% DERI/USDT 2021-10-24 10:40:24
  • 309 BTS $0.048511
    ₩57.12
    $293,773
    ₩3억4592만
    0.07% BTS/USDT 2021-10-24 10:39:20
  • 310 MATTER $0.909499
    ₩1,071
    $292,242
    ₩3억4412만
    0.07% MATTER/USD… 2021-10-24 10:40:19
  • 311 TRU1 $0.312008
    ₩367
    $289,364
    ₩3억4073만
    0.07% TRU1/USDT 2021-10-24 10:39:18
  • 312 XMX $0.000296
    ₩0.35
    $288,593
    ₩3억3982만
    0.06% XMX/USDT 2021-10-24 10:39:20
  • 313 DEXE $14.10
    ₩16,603
    $285,488
    ₩3억3617만
    0.06% DEXE/ETH 2021-10-24 10:40:22
  • 314 MBL $0.010328
    ₩12.16
    $282,593
    ₩3억3276만
    0.06% MBL/USDT 2021-10-24 10:39:21
  • 315 KAI $0.068479
    ₩80.64
    $281,965
    ₩3억3202만
    0.06% KAI/USDT 2021-10-24 10:39:20
  • 316 AAVE $324.95
    ₩382,642
    $281,737
    ₩3억3175만
    0.06% AAVE/USDT 2021-10-24 10:40:23
  • 317 MFI $0.523836
    ₩617
    $281,463
    ₩3억3143만
    0.06% MFI/USDT 2021-10-24 10:39:19
  • 318 ACH $0.062059
    ₩73.08
    $281,138
    ₩3억3105만
    0.06% ACH/USDT 2021-10-24 10:40:21
  • 319 LIEN $3.22
    ₩3,792
    $278,782
    ₩3억2827만
    0.06% LIEN/USDT 2021-10-24 10:40:20
  • 320 RAY $10.47
    ₩12,329
    $277,860
    ₩3억2719만
    0.06% RAY/USDT 2021-10-24 10:40:23
  • 321 AT $0.001119
    ₩1.32
    $277,639
    ₩3억2693만
    0.06% AT/USDT 2021-10-24 10:40:20
  • 322 LINK $31.00
    ₩36,504
    $276,413
    ₩3억2548만
    0.06% LINK/ETH 2021-10-24 10:40:21
  • 323 DEXE $14.11
    ₩16,615
    $276,161
    ₩3억2519만
    0.06% DEXE/BTC 2021-10-24 10:40:20
  • 324 BDP $0.149840
    ₩176
    $275,914
    ₩3억2489만
    0.06% BDP/USDT 2021-10-24 10:40:23
  • 325 ETHA $0.149739
    ₩176
    $274,593
    ₩3억2334만
    0.06% ETHA/USDT 2021-10-24 10:40:21
  • 326 XLM $0.380973
    ₩449
    $274,212
    ₩3억2289만
    0.06% XLM/USDT 2021-10-24 10:40:23
  • 327 BLY $0.040126
    ₩47.25
    $274,123
    ₩3억2279만
    0.06% BLY/USDT 2021-10-24 10:40:26
  • 328 HNS $0.222701
    ₩262
    $274,008
    ₩3억2265만
    0.06% HNS/USDT 2021-10-24 10:39:20
  • 329 SNX $9.97
    ₩11,740
    $273,337
    ₩3억2186만
    0.06% SNX/USDT 2021-10-24 10:39:22
  • 330 XVG $0.024417
    ₩28.75
    $272,835
    ₩3억2127만
    0.06% XVG/USDT 2021-10-24 10:40:19
  • 331 FIC $0.072909
    ₩85.85
    $272,769
    ₩3억2119만
    0.06% FIC/USDT 2021-10-24 10:40:19
  • 332 TLOS $1.08
    ₩1,272
    $271,029
    ₩3억1914만
    0.06% TLOS/USDT 2021-10-24 10:40:19
  • 333 SXP $2.31
    ₩2,720
    $269,309
    ₩3억1712만
    0.06% SXP/USDT 2021-10-24 10:39:19
  • 334 BLZ $0.263075
    ₩310
    $268,673
    ₩3억1637만
    0.06% BLZ/USDT 2021-10-24 10:40:17
  • 335 SUSHI $11.04
    ₩13,000
    $268,027
    ₩3억1561만
    0.06% SUSHI/USDT 2021-10-24 10:40:24
  • 336 IOTX $0.067554
    ₩79.55
    $266,691
    ₩3억1403만
    0.06% IOTX/USDT 2021-10-24 10:39:20
  • 337 FLM $0.565980
    ₩666
    $264,266
    ₩3억1118만
    0.06% FLM/USDT 2021-10-24 10:39:20
  • 338 PLA $0.809036
    ₩953
    $261,854
    ₩3억0834만
    0.06% PLA/USDT 2021-10-24 10:40:25
  • 339 ONX $0.719232
    ₩847
    $261,543
    ₩3억0797만
    0.06% ONX/USDT 2021-10-24 10:40:23
  • 340 TCT $0.035999
    ₩42.39
    $258,717
    ₩3억0464만
    0.06% TCT/USDT 2021-10-24 10:39:21
  • 341 GDC $0.009944
    ₩11.71
    $258,302
    ₩3억0416만
    0.06% GDC/USDT 2021-10-24 10:40:23
  • 342 OG $7.20
    ₩8,478
    $257,976
    ₩3억0377만
    0.06% OG/USDT 2021-10-24 10:39:22
  • 343 CFX $0.341006
    ₩402
    $256,305
    ₩3억0180만
    0.06% CFX/USDT 2021-10-24 10:39:21
  • 344 PHA $0.760876
    ₩896
    $252,960
    ₩2억9787만
    0.06% PHA/USDT 2021-10-24 10:40:26
  • 345 CHZ $0.328628
    ₩387
    $249,740
    ₩2억9407만
    0.06% CHZ/USDT 2021-10-24 10:40:18
  • 346 DFYN $0.471141
    ₩555
    $248,608
    ₩2억9274만
    0.06% DFYN/USDT 2021-10-24 10:40:21
  • 347 ALEPH $0.524239
    ₩617
    $248,159
    ₩2억9221만
    0.06% ALEPH/USDT 2021-10-24 10:40:26
  • 348 SFG $0.233308
    ₩275
    $247,731
    ₩2억9171만
    0.06% SFG/USDT 2021-10-24 10:40:26
  • 349 KLAY3L $0.838702
    ₩988
    $247,259
    ₩2억9115만
    0.06% KLAY3L/USD… 2021-10-24 10:40:20
  • 350 NULS $0.592434
    ₩698
    $246,785
    ₩2억9059만
    0.06% NULS/USDT 2021-10-24 10:39:21
  • 351 USDC $1.01
    ₩1,189
    $246,204
    ₩2억8991만
    0.06% USDC/UST 2021-10-24 10:39:20
  • 352 CONV $0.036200
    ₩42.63
    $244,564
    ₩2억8798만
    0.05% CONV/USDT 2021-10-24 10:39:22
  • 353 NEO $45.07
    ₩53,072
    $243,547
    ₩2억8678만
    0.05% NEO/USDT 2021-10-24 10:40:18
  • 354 YLDY $0.015678
    ₩18.46
    $242,962
    ₩2억8609만
    0.05% YLDY/USDT 2021-10-24 10:40:24
  • 355 BZZ $3.33
    ₩3,921
    $242,270
    ₩2억8528만
    0.05% BZZ/USDT 2021-10-24 10:40:18
  • 356 GSPI $7.14
    ₩8,408
    $241,607
    ₩2억8450만
    0.05% GSPI/USDT 2021-10-24 10:39:22
  • 357 MBTC $61.39
    ₩72,289
    $241,086
    ₩2억8388만
    0.05% MBTC/USDT 2021-10-24 10:40:24
  • 358 UNFI $11.43
    ₩13,459
    $240,886
    ₩2억8365만
    0.05% UNFI/USDT 2021-10-24 10:40:21
  • 359 LQTY $5.65
    ₩6,653
    $239,161
    ₩2억8162만
    0.05% LQTY/USDT 2021-10-24 10:40:22
  • 360 IOST $0.051375
    ₩60.50
    $238,560
    ₩2억8091만
    0.05% IOST/USDT 2021-10-24 10:40:26
  • 361 TPT $0.028359
    ₩33.39
    $238,050
    ₩2억8031만
    0.05% TPT/USDT 2021-10-24 10:40:22
  • 362 GALA $0.084681
    ₩99.72
    $237,823
    ₩2억8004만
    0.05% GALA/USDT 2021-10-24 10:39:21
  • 363 CTXC $0.228079
    ₩269
    $235,897
    ₩2억7777만
    0.05% CTXC/USDT 2021-10-24 10:40:19
  • 364 ITGR $0.354286
    ₩417
    $234,810
    ₩2억7649만
    0.05% ITGR/USDT 2021-10-24 10:40:19
  • 365 LHB $0.035013
    ₩41.23
    $234,161
    ₩2억7573만
    0.05% LHB/USDT 2021-10-24 10:39:20
  • 366 AVA $3.10
    ₩3,650
    $233,362
    ₩2억7479만
    0.05% AVA/USDT 2021-10-24 10:40:24
  • 367 RNDR $0.970641
    ₩1,143
    $232,349
    ₩2억7360만
    0.05% RNDR/USDT 2021-10-24 10:40:20
  • 368 SOL $199.08
    ₩234,425
    $232,153
    ₩2억7336만
    0.05% SOL/BTC 2021-10-24 10:40:18
  • 369 QKC $0.028857
    ₩33.98
    $230,046
    ₩2억7088만
    0.05% QKC/USDT 2021-10-24 10:39:20
  • 370 SMILE $0.016486
    ₩19.41
    $229,156
    ₩2억6984만
    0.05% SMILE/USDT 2021-10-24 10:39:21
  • 371 MLN $140.67
    ₩165,645
    $229,064
    ₩2억6973만
    0.05% MLN/USDT 2021-10-24 10:40:21
  • 372 KLAY3S $0.753367
    ₩887
    $225,631
    ₩2억6568만
    0.05% KLAY3S/USD… 2021-10-24 10:39:21
  • 373 BLES $0.135661
    ₩160
    $222,759
    ₩2억6230만
    0.05% BLES/USDT 2021-10-24 10:40:23
  • 374 KINE $2.21
    ₩2,602
    $218,912
    ₩2억5777만
    0.05% KINE/USDT 2021-10-24 10:40:18
  • 375 HOT $0.009598
    ₩11.30
    $218,349
    ₩2억5711만
    0.05% HOT/USDT 2021-10-24 10:40:19
  • 376 SYN $4.58
    ₩5,393
    $218,144
    ₩2억5687만
    0.05% SYN/USDT 2021-10-24 10:40:20
  • 377 MDX $1.16
    ₩1,366
    $218,009
    ₩2억5671만
    0.05% MDX/USDT 2021-10-24 10:40:24
  • 378 WITCH $1.09
    ₩1,284
    $217,091
    ₩2억5563만
    0.05% WITCH/USDT 2021-10-24 10:39:20
  • 379 MTR $2.96
    ₩3,486
    $213,192
    ₩2억5104만
    0.05% MTR/USDT 2021-10-24 10:39:22
  • 380 KTON $80.42
    ₩94,698
    $211,803
    ₩2억4940만
    0.05% KTON/USDT 2021-10-24 10:40:20
  • 381 UP $1.03
    ₩1,213
    $211,385
    ₩2억4891만
    0.05% UP/USDT 2021-10-24 10:40:24
  • 382 O3 $1.95
    ₩2,296
    $210,464
    ₩2억4782만
    0.05% O3/USDT 2021-10-24 10:39:22
  • 383 LBTC $2.37
    ₩2,791
    $208,247
    ₩2억4521만
    0.05% LBTC/USDT 2021-10-24 10:40:21
  • 384 SKL $0.337617
    ₩398
    $207,539
    ₩2억4438만
    0.05% SKL/USDT 2021-10-24 10:39:22
  • 385 CAKE $19.96
    ₩23,504
    $207,381
    ₩2억4419만
    0.05% CAKE/USDT 2021-10-24 10:40:19
  • 386 XTZ $6.75
    ₩7,948
    $207,129
    ₩2억4390만
    0.05% XTZ/USDT 2021-10-24 10:40:23
  • 387 CHAIN $0.172701
    ₩203
    $204,420
    ₩2억4071만
    0.05% CHAIN/USDT 2021-10-24 10:39:20
  • 388 DAISY $1.41
    ₩1,660
    $204,342
    ₩2억4062만
    0.05% DAISY/USDT 2021-10-24 10:40:24
  • 389 EFI $0.903637
    ₩1,064
    $204,236
    ₩2억4049만
    0.05% EFI/USDT 2021-10-24 10:39:21
  • 390 LOON $0.011323
    ₩13.33
    $203,896
    ₩2억4009만
    0.05% LOON/USDT 2021-10-24 10:40:25
  • 391 MANA $0.802511
    ₩945
    $203,132
    ₩2억3919만
    0.05% MANA/USDT 2021-10-24 10:39:20
  • 392 ISP $0.003175
    ₩3.74
    $203,040
    ₩2억3908만
    0.05% ISP/USDT 2021-10-24 10:40:21
  • 393 DAPPT $0.004502
    ₩5.30
    $201,748
    ₩2억3756만
    0.05% DAPPT/USDT 2021-10-24 10:40:24
  • 394 BEAM $0.768810
    ₩905
    $199,555
    ₩2억3498만
    0.04% BEAM/USDT 2021-10-24 10:40:22
  • 395 HEZ $5.74
    ₩6,759
    $196,549
    ₩2억3144만
    0.04% HEZ/USDT 2021-10-24 10:39:20
  • 396 CWS $8.01
    ₩9,432
    $196,266
    ₩2억3111만
    0.04% CWS/USDT 2021-10-24 10:39:22
  • 397 RIF $0.271424
    ₩320
    $195,908
    ₩2억3068만
    0.04% RIF/BTC 2021-10-24 10:39:20
  • 398 XCH $152.35
    ₩179,398
    $195,722
    ₩2억3047만
    0.04% XCH/USDT 2021-10-24 10:40:24
  • 399 YFI $35,880.00
    ₩42,250,149
    $195,477
    ₩2억3018만
    0.04% YFI/USDT 2021-10-24 10:39:18
  • 400 MASK $9.86
    ₩11,611
    $195,097
    ₩2억2973만
    0.04% MASK/USDT 2021-10-24 10:40:18
  • 401 KSM $383.26
    ₩451,304
    $194,465
    ₩2억2899만
    0.04% KSM/BTC 2021-10-24 10:39:20
  • 402 SNT $0.089288
    ₩105
    $194,121
    ₩2억2858만
    0.04% SNT/BTC 2021-10-24 10:39:21
  • 403 WBTC $61,475.00
    ₩72,389,295
    $193,928
    ₩2억2835만
    0.04% WBTC/USDT 2021-10-24 10:40:18
  • 404 SHOPX $0.108328
    ₩128
    $192,746
    ₩2억2696만
    0.04% SHOPX/USDT 2021-10-24 10:39:21
  • 405 UNIC $94.94
    ₩111,796
    $191,931
    ₩2억2600만
    0.04% UNIC/USDT 2021-10-24 10:40:26
  • 406 VEMP $0.076046
    ₩89.55
    $190,844
    ₩2억2472만
    0.04% VEMP/USDT 2021-10-24 10:40:21
  • 407 DSG $0.572208
    ₩674
    $190,808
    ₩2억2468만
    0.04% DSG/USDT 2021-10-24 10:40:24
  • 408 CLV $1.24
    ₩1,460
    $189,183
    ₩2억2277만
    0.04% CLV/USDT 2021-10-24 10:39:19
  • 409 ILV $830.94
    ₩978,465
    $187,036
    ₩2억2024만
    0.04% ILV/USDT 2021-10-24 10:40:18
  • 410 UFT $1.09
    ₩1,284
    $185,817
    ₩2억1880만
    0.04% UFT/USDT 2021-10-24 10:40:25
  • 411 ASKO $0.028231
    ₩33.24
    $185,568
    ₩2억1851만
    0.04% ASKO/USDT 2021-10-24 10:40:18
  • 412 OPIUM $2.50
    ₩2,944
    $185,385
    ₩2억1829만
    0.04% OPIUM/USDT 2021-10-24 10:40:19
  • 413 FLX $369.35
    ₩434,925
    $183,375
    ₩2억1593만
    0.04% FLX/USDT 2021-10-24 10:39:21
  • 414 DMG $0.049695
    ₩58.52
    $182,466
    ₩2억1486만
    0.04% DMG/ETH 2021-10-24 10:39:20
  • 415 UNI $27.05
    ₩31,852
    $181,442
    ₩2억1365만
    0.04% UNI/ETH 2021-10-24 10:40:24
  • 416 VIDY $0.001619
    ₩1.91
    $181,348
    ₩2억1354만
    0.04% VIDY/USDT 2021-10-24 10:40:19
  • 417 ROCKI $0.560750
    ₩660
    $179,928
    ₩2억1187만
    0.04% ROCKI/USDT 2021-10-24 10:39:20
  • 418 ETC $55.85
    ₩65,766
    $179,820
    ₩2억1174만
    0.04% ETC/BTC 2021-10-24 10:39:22
  • 419 YGG $6.43
    ₩7,572
    $178,979
    ₩2억1075만
    0.04% YGG/USDT 2021-10-24 10:40:18
  • 420 BZRX $0.338498
    ₩399
    $178,886
    ₩2억1064만
    0.04% BZRX/USDT 2021-10-24 10:40:19
  • 421 TOKAU $0.000000
    ₩0.00
    $177,602
    ₩2억0913만
    0.04% TOKAU/USDT 2021-10-24 10:40:22
  • 422 IQ $0.018617
    ₩21.92
    $176,648
    ₩2억0801만
    0.04% IQ/USDT 2021-10-24 10:39:20
  • 423 LAYER $1.28
    ₩1,507
    $176,513
    ₩2억0785만
    0.04% LAYER/USDT 2021-10-24 10:39:22
  • 424 MPH $87.50
    ₩103,035
    $174,785
    ₩2억0581만
    0.04% MPH/USDT 2021-10-24 10:40:24
  • 425 WAR $0.084474
    ₩99.47
    $173,815
    ₩2억0467만
    0.04% WAR/USDT 2021-10-24 10:40:17
  • 426 STEP $0.927375
    ₩1,092
    $172,796
    ₩2억0347만
    0.04% STEP/USDT 2021-10-24 10:39:22
  • 427 RAD $12.17
    ₩14,331
    $172,420
    ₩2억0303만
    0.04% RAD/USDT 2021-10-24 10:40:23
  • 428 RIF $0.271232
    ₩319
    $171,783
    ₩2억0228만
    0.04% RIF/USDT 2021-10-24 10:39:21
  • 429 MEPAD $0.054908
    ₩64.66
    $169,913
    ₩2억0007만
    0.04% MEPAD/USDT 2021-10-24 10:40:19
  • 430 ETP $0.219702
    ₩259
    $168,608
    ₩1억9854만
    0.04% ETP/USDT 2021-10-24 10:40:22
  • 431 REVV $0.153561
    ₩181
    $168,579
    ₩1억9850만
    0.04% REVV/USDT 2021-10-24 10:40:21
  • 432 PCX $4.27
    ₩5,028
    $166,515
    ₩1억9607만
    0.04% PCX/BTC 2021-10-24 10:40:21
  • 433 RAK $15.19
    ₩17,887
    $165,848
    ₩1억9529만
    0.04% RAK/USDT 2021-10-24 10:40:20
  • 434 BSW $1.01
    ₩1,189
    $165,007
    ₩1억9430만
    0.04% BSW/USDT 2021-10-24 10:40:25
  • 435 MINA $4.23
    ₩4,981
    $164,229
    ₩1억9338만
    0.04% MINA/USDT 2021-10-24 10:40:23
  • 436 POND $0.095478
    ₩112
    $163,793
    ₩1억9287만
    0.04% POND/USDT 2021-10-24 10:39:22
  • 437 DMD $28.70
    ₩33,795
    $163,541
    ₩1억9257만
    0.04% DMD/USDT 2021-10-24 10:39:20
  • 438 ASAP $0.180411
    ₩212
    $162,432
    ₩1억9127만
    0.04% ASAP/USDT 2021-10-24 10:40:24
  • 439 ARES $0.019952
    ₩23.49
    $161,979
    ₩1억9073만
    0.04% ARES/USDT 2021-10-24 10:39:20
  • 440 SWTH $0.013863
    ₩16.32
    $161,026
    ₩1억8961만
    0.04% SWTH/USDT 2021-10-24 10:39:22
  • 441 TBE $0.010881
    ₩12.81
    $160,870
    ₩1억8943만
    0.04% TBE/USDT 2021-10-24 10:40:19
  • 442 NEST $0.013086
    ₩15.41
    $160,524
    ₩1억8902만
    0.04% NEST/USDT 2021-10-24 10:39:22
  • 443 FARA $3.69
    ₩4,345
    $159,515
    ₩1억8783만
    0.04% FARA/USDT 2021-10-24 10:40:18
  • 444 SAND $0.783714
    ₩923
    $159,197
    ₩1억8746만
    0.04% SAND/USDT 2021-10-24 10:40:22
  • 445 GHST $1.86
    ₩2,190
    $158,869
    ₩1억8707만
    0.04% GHST/USDT 2021-10-24 10:39:21
  • 446 SMTY $0.190367
    ₩224
    $158,698
    ₩1억8687만
    0.04% SMTY/USDT 2021-10-24 10:40:24
  • 447 TLM $0.192315
    ₩226
    $157,353
    ₩1억8528만
    0.04% TLM/USDT 2021-10-24 10:39:21
  • 448 IQ $0.018777
    ₩22.11
    $156,949
    ₩1억8481만
    0.04% IQ/EOS 2021-10-24 10:39:22
  • 449 BUNI $0.225162
    ₩265
    $155,244
    ₩1억8280만
    0.03% BUNI/USDT 2021-10-24 10:40:24
  • 450 GMEE $0.335782
    ₩395
    $155,133
    ₩1억8267만
    0.03% GMEE/USDT 2021-10-24 10:40:25
  • 451 OGN $0.833473
    ₩981
    $154,735
    ₩1억8220만
    0.03% OGN/USDT 2021-10-24 10:40:23
  • 452 FEAR $1.37
    ₩1,613
    $153,752
    ₩1억8104만
    0.03% FEAR/USDT 2021-10-24 10:40:23
  • 453 XEC $0.000193
    ₩0.23
    $153,165
    ₩1억8035만
    0.03% XEC/USDT 2021-10-24 10:39:22
  • 454 RSR $0.040679
    ₩47.90
    $152,471
    ₩1억7954만
    0.03% RSR/ETH 2021-10-24 10:40:25
  • 455 AE $0.129972
    ₩153
    $152,106
    ₩1억7911만
    0.03% AE/ETH 2021-10-24 10:39:22
  • 456 CENNZ $0.071682
    ₩84.41
    $151,612
    ₩1억7852만
    0.03% CENNZ/USDT 2021-10-24 10:40:21
  • 457 CAN $0.023124
    ₩27.23
    $151,111
    ₩1억7793만
    0.03% CAN/USDT 2021-10-24 10:39:21
  • 458 SMARS $0.000000
    ₩0.00
    $150,343
    ₩1억7703만
    0.03% SMARS/USDT 2021-10-24 10:40:18
  • 459 ASS $0.000000
    ₩0.00
    $150,229
    ₩1억7690만
    0.03% ASS/USDT 2021-10-24 10:39:22
  • 460 UM $0.053409
    ₩62.89
    $148,962
    ₩1억7540만
    0.03% UM/USDT 2021-10-24 10:40:25
  • 461 SKT $0.110520
    ₩130
    $148,486
    ₩1억7484만
    0.03% SKT/USDT 2021-10-24 10:40:23
  • 462 FRONT $1.28
    ₩1,507
    $148,352
    ₩1억7469만
    0.03% FRONT/USDT 2021-10-24 10:39:22
  • 463 PVT $0.000312
    ₩0.37
    $147,518
    ₩1억7370만
    0.03% PVT/USDT 2021-10-24 10:39:20
  • 464 ONG $1.25
    ₩1,472
    $147,066
    ₩1억7317만
    0.03% ONG/USDT 2021-10-24 10:40:25
  • 465 RLY $0.598857
    ₩705
    $144,737
    ₩1억7043만
    0.03% RLY/USDT 2021-10-24 10:40:18
  • 466 OXT $0.463297
    ₩546
    $144,540
    ₩1억7020만
    0.03% OXT/ETH 2021-10-24 10:40:24
  • 467 TWT $1.09
    ₩1,284
    $144,210
    ₩1억6981만
    0.03% TWT/ETH 2021-10-24 10:39:20
  • 468 XCAD $3.84
    ₩4,522
    $143,088
    ₩1억6849만
    0.03% XCAD/USDT 2021-10-24 10:39:21
  • 469 ANKR $0.093740
    ₩110
    $142,653
    ₩1억6797만
    0.03% ANKR/ETH 2021-10-24 10:40:21
  • 470 RUFF $0.004934
    ₩5.81
    $141,385
    ₩1억6648만
    0.03% RUFF/BTC 2021-10-24 10:39:21
  • 471 MEETONE $0.000285
    ₩0.34
    $141,017
    ₩1억6605만
    0.03% MEETONE/EO… 2021-10-24 10:40:20
  • 472 UT $0.006550
    ₩7.71
    $140,644
    ₩1억6561만
    0.03% UT/USDT 2021-10-24 10:39:20
  • 473 SPARTA $0.443888
    ₩523
    $140,236
    ₩1억6513만
    0.03% SPARTA/USD… 2021-10-24 10:40:20
  • 474 EDG $0.016636
    ₩19.59
    $139,645
    ₩1억6443만
    0.03% EDG/BTC 2021-10-24 10:40:22
  • 475 UFARM $0.038486
    ₩45.32
    $139,342
    ₩1억6408만
    0.03% UFARM/USDT 2021-10-24 10:40:20
  • 476 USDJ $1.00
    ₩1,178
    $138,924
    ₩1억6358만
    0.03% USDJ/USDT 2021-10-24 10:40:24
  • 477 UGAS $0.010710
    ₩12.61
    $138,604
    ₩1억6321만
    0.03% UGAS/USDT 2021-10-24 10:39:20
  • 478 XPX $0.001160
    ₩1.37
    $137,624
    ₩1억6205만
    0.03% XPX/USDT 2021-10-24 10:40:18
  • 479 TOKEN $0.177048
    ₩208
    $137,444
    ₩1억6184만
    0.03% TOKEN/USDT 2021-10-18 11:12:43
  • 480 DON $0.795459
    ₩937
    $137,186
    ₩1억6154만
    0.03% DON/USDT 2021-10-24 10:40:25
  • 481 WIN $0.000618
    ₩0.73
    $136,650
    ₩1억6091만
    0.03% WIN/TRX 2021-10-24 10:40:21
  • 482 MM $1.86
    ₩2,190
    $136,479
    ₩1억6070만
    0.03% MM/USDT 2021-10-24 10:39:21
  • 483 VTHO $0.009939
    ₩11.70
    $135,569
    ₩1억5963만
    0.03% VTHO/ETH 2021-10-24 10:39:20
  • 484 EGR $0.017904
    ₩21.08
    $135,455
    ₩1억5950만
    0.03% EGR/USDT 2021-10-24 10:39:22
  • 485 FARM $171.12
    ₩201,501
    $135,254
    ₩1억5926만
    0.03% FARM/USDT 2021-10-24 10:40:24
  • 486 BUSY $0.022526
    ₩26.53
    $134,890
    ₩1억5883만
    0.03% BUSY/USDT 2021-10-24 10:40:19
  • 487 ELF $0.590860
    ₩696
    $134,514
    ₩1억5839만
    0.03% ELF/ETH 2021-10-24 10:40:19
  • 488 HOPR $0.261667
    ₩308
    $134,331
    ₩1억5818만
    0.03% HOPR/USDT 2021-10-24 10:40:20
  • 489 SNX $9.97
    ₩11,740
    $133,827
    ₩1억5758만
    0.03% SNX/ETH 2021-10-24 10:40:24
  • 490 MCB $56.69
    ₩66,755
    $133,786
    ₩1억5753만
    0.03% MCB/USDT 2021-10-24 10:40:19
  • 491 CTK $2.02
    ₩2,379
    $132,774
    ₩1억5634만
    0.03% CTK/USDT 2021-10-24 10:40:25
  • 492 OXY $2.25
    ₩2,649
    $132,457
    ₩1억5597만
    0.03% OXY/USDT 2021-10-24 10:40:19
  • 493 NEW $0.000416
    ₩0.49
    $131,552
    ₩1억5490만
    0.03% NEW/ETH 2021-10-24 10:39:22
  • 494 SIN $0.155894
    ₩184
    $131,023
    ₩1억5428만
    0.03% SIN/USDT 2021-10-24 10:39:20
  • 495 BART $0.013921
    ₩16.39
    $130,912
    ₩1억5415만
    0.03% BART/USDT 2021-10-24 10:39:20
  • 496 AME $0.014059
    ₩16.55
    $130,422
    ₩1억5357만
    0.03% AME/USDT 2021-10-24 10:40:24
  • 497 OMG $14.40
    ₩16,957
    $128,126
    ₩1억5087만
    0.03% OMG/BTC 2021-10-24 10:39:21
  • 498 NVT $0.030129
    ₩35.48
    $128,078
    ₩1억5081만
    0.03% NVT/USDT 2021-10-24 10:40:19
  • 499 CORA $3.69
    ₩4,345
    $127,618
    ₩1억5027만
    0.03% CORA/USDT 2021-10-24 10:40:24
  • 500 LIKE $0.375275
    ₩442
    $127,149
    ₩1억4972만
    0.03% LIKE/USDT 2021-10-24 10:39:19
  • 501 SAFEMOON $0.000003
    ₩0.00
    $126,217
    ₩1억4862만
    0.03% SAFEMOON/U… 2021-10-24 10:40:23
  • 502 RICE $0.320860
    ₩378
    $124,666
    ₩1억4679만
    0.03% RICE/USDT 2021-10-24 10:39:21
  • 503 EXRD $0.122286
    ₩144
    $123,699
    ₩1억4566만
    0.03% EXRD/USDT 2021-10-24 10:40:22
  • 504 OCC $7.08
    ₩8,337
    $123,401
    ₩1억4530만
    0.03% OCC/USDT 2021-10-24 10:39:22
  • 505 ASKO $0.028122
    ₩33.11
    $122,995
    ₩1억4483만
    0.03% ASKO/ETH 2021-10-24 10:40:22
  • 506 ELF $0.590285
    ₩695
    $122,898
    ₩1억4471만
    0.03% ELF/BTC 2021-10-24 10:40:18
  • 507 SPI $45.56
    ₩53,649
    $122,490
    ₩1억4423만
    0.03% SPI/USDT 2021-10-24 10:39:20
  • 508 OKT $63.48
    ₩74,750
    $122,380
    ₩1억4410만
    0.03% OKT/USDT 2021-10-24 10:39:21
  • 509 IRIS $0.117271
    ₩138
    $121,736
    ₩1억4334만
    0.03% IRIS/BTC 2021-10-24 10:39:19
  • 510 ANC $3.33
    ₩3,921
    $120,188
    ₩1억4152만
    0.03% ANC/USDT 2021-10-24 10:40:25
  • 511 DOT $44.29
    ₩52,153
    $119,918
    ₩1억4120만
    0.03% DOT/BTC 2021-10-24 10:40:25
  • 512 UPUNK $0.088573
    ₩104
    $119,654
    ₩1억4089만
    0.03% UPUNK/USDT 2021-10-24 10:39:20
  • 513 ANKR $0.093688
    ₩110
    $119,644
    ₩1억4088만
    0.03% ANKR/BTC 2021-10-24 10:40:25
  • 514 BTT $0.003681
    ₩4.33
    $119,558
    ₩1억4078만
    0.03% BTT/BTC 2021-10-24 10:39:19
  • 515 COFI $0.330315
    ₩389
    $118,857
    ₩1억3995만
    0.03% COFI/USDT 2021-10-24 10:39:21
  • 516 REN $1.12
    ₩1,319
    $118,472
    ₩1억3950만
    0.03% REN/USDT 2021-10-24 10:40:23
  • 517 CHE $0.777506
    ₩916
    $117,930
    ₩1억3886만
    0.03% CHE/USDT 2021-10-24 10:39:21
  • 518 USDT $1.01
    ₩1,189
    $116,707
    ₩1억3742만
    0.03% USDT/UST 2021-10-24 10:39:20
  • 519 BXX $0.088614
    ₩104
    $116,181
    ₩1억3680만
    0.03% BXX/USDT 2021-10-24 10:39:22
  • 520 NUX $0.240951
    ₩284
    $115,860
    ₩1억3642만
    0.03% NUX/USDT 2021-10-24 10:40:24
  • 521 KAR $8.32
    ₩9,797
    $114,852
    ₩1억3524만
    0.03% KAR/USDT 2021-10-24 10:40:18
  • 522 PAINT $0.000383
    ₩0.45
    $110,863
    ₩1억3054만
    0.02% PAINT/USDT 2021-10-24 10:39:21
  • 523 ONT $0.963456
    ₩1,135
    $110,808
    ₩1억3048만
    0.02% ONT/BTC 2021-10-24 10:40:25
  • 524 YFII $4,041.56
    ₩4,759,100
    $110,629
    ₩1억3027만
    0.02% YFII/USDT 2021-10-24 10:40:18
  • 525 PSG $22.97
    ₩27,048
    $109,966
    ₩1억2948만
    0.02% PSG/USDT 2021-10-24 10:39:21
  • 526 ORN $8.21
    ₩9,668
    $108,914
    ₩1억2825만
    0.02% ORN/USDT 2021-10-24 10:40:19
  • 527 GLQ $0.028168
    ₩33.17
    $108,575
    ₩1억2785만
    0.02% GLQ/USDT 2021-10-24 10:40:17
  • 528 UNCX $401.61
    ₩472,912
    $108,299
    ₩1억2752만
    0.02% UNCX/USDT 2021-10-24 10:40:25
  • 529 NMR $43.96
    ₩51,765
    $108,037
    ₩1억2721만
    0.02% NMR/ETH 2021-10-24 10:40:19
  • 530 YFII $4,042.93
    ₩4,760,713
    $106,906
    ₩1억2588만
    0.02% YFII/ETH 2021-10-24 10:39:21
  • 531 DOG $0.010539
    ₩12.41
    $104,854
    ₩1억2346만
    0.02% DOG/USDT 2021-10-24 10:40:18
  • 532 VELO $0.255581
    ₩301
    $103,281
    ₩1억2161만
    0.02% VELO/USDT 2021-10-24 10:39:21
  • 533 KTON $78.66
    ₩92,625
    $103,271
    ₩1억2160만
    0.02% KTON/ETH 2021-10-24 10:40:24
  • 534 LBTC $2.36
    ₩2,779
    $103,190
    ₩1억2151만
    0.02% LBTC/BTC 2021-10-24 10:40:19
  • 535 MASS $0.343630
    ₩405
    $102,990
    ₩1억2127만
    0.02% MASS/ETH 2021-10-24 10:40:24
  • 536 PNK $0.139820
    ₩165
    $102,532
    ₩1억2073만
    0.02% PNK/ETH 2021-10-24 10:40:20
  • 537 PRT $0.011295
    ₩13.30
    $102,346
    ₩1억2051만
    0.02% PRT/USDT 2021-10-24 10:39:21
  • 538 SIN $0.155676
    ₩183
    $102,232
    ₩1억2038만
    0.02% SIN/USDT 2021-10-22 11:17:06
  • 539 ORCA $12.36
    ₩14,554
    $101,345
    ₩1억1933만
    0.02% ORCA/USDT 2021-10-24 10:40:20
  • 540 CAS $0.019282
    ₩22.71
    $100,940
    ₩1억1886만
    0.02% CAS/USDT 2021-10-24 10:39:21
  • 541 BUNNY $3.90
    ₩4,592
    $99,797
    ₩1억1751만
    0.02% BUNNY/USDT 2021-10-24 10:40:22
  • 542 MLN $140.61
    ₩165,574
    $98,652
    ₩1억1616만
    0.02% MLN/ETH 2021-10-24 10:40:18
  • 543 IOEX $0.016593
    ₩19.54
    $97,237
    ₩1억1450만
    0.02% IOEX/USDT 2021-10-24 10:40:20
  • 544 BRIGHT $0.160933
    ₩190
    $95,107
    ₩1억1199만
    0.02% BRIGHT/USD… 2021-10-24 10:39:22
  • 545 OPUL $1.18
    ₩1,389
    $95,093
    ₩1억1197만
    0.02% OPUL/USDT 2021-10-24 10:39:18
  • 546 MARSH $1.26
    ₩1,484
    $95,024
    ₩1억1189만
    0.02% MARSH/USDT 2021-10-24 10:40:20
  • 547 DFS $3.61
    ₩4,251
    $94,419
    ₩1억1118만
    0.02% DFS/USDT 2021-10-24 10:39:18
  • 548 MXT $0.001612
    ₩1.90
    $94,266
    ₩1억1100만
    0.02% MXT/USDT 2021-10-24 10:39:21
  • 549 BAMBOO $0.204748
    ₩241
    $93,795
    ₩1억1044만
    0.02% BAMBOO/USD… 2021-10-24 10:40:17
  • 550 SC $0.018674
    ₩21.99
    $92,557
    ₩1억0898만
    0.02% SC/USDT 2021-10-24 10:40:19
  • 551 ROCKS $0.500439
    ₩589
    $92,489
    ₩1억0890만
    0.02% ROCKS/USDT 2021-10-18 11:15:40
  • 552 BAL $22.45
    ₩26,436
    $91,869
    ₩1억0817만
    0.02% BAL/ETH 2021-10-24 10:39:18
  • 553 ALPA $0.159796
    ₩188
    $90,816
    ₩1억0693만
    0.02% ALPA/USDT 2021-10-24 10:40:17
  • 554 RIN $3.32
    ₩3,909
    $90,624
    ₩1억0671만
    0.02% RIN/USDT 2021-10-24 10:40:18
  • 555 DLTA $0.136123
    ₩160
    $89,952
    ₩1억0592만
    0.02% DLTA/USDT 2021-10-24 10:40:23
  • 556 BHD $1.40
    ₩1,649
    $89,715
    ₩1억0564만
    0.02% BHD/ETH 2021-10-24 10:39:19
  • 557 POP $0.005062
    ₩5.96
    $89,593
    ₩1억0549만
    0.02% POP/USDT 2021-10-24 10:39:22
  • 558 BLACK $0.035335
    ₩41.61
    $87,865
    ₩1억0346만
    0.02% BLACK/USDT 2021-10-24 10:39:20
  • 559 MCC $0.000679
    ₩0.80
    $87,650
    ₩1억0321만
    0.02% MCC/USDT 2021-10-24 10:39:22
  • 560 DVPN $0.033003
    ₩38.86
    $86,353
    ₩1억0168만
    0.02% DVPN/USDT 2021-10-24 10:11:02
  • 561 UGAS $0.010739
    ₩12.65
    $86,098
    ₩1억0138만
    0.02% UGAS/BTC 2021-10-24 10:40:24
  • 562 JUS $0.001863
    ₩2.19
    $85,995
    ₩1억0126만
    0.02% JUS/TRX 2021-10-24 10:39:20
  • 563 TSX $0.128420
    ₩151
    $85,728
    ₩1억0094만
    0.02% TSX/USDT 2021-10-24 10:40:18
  • 564 PLUG $0.003409
    ₩4.01
    $85,147
    ₩1억0026만
    0.02% PLUG/USDT 2021-10-24 10:40:18
  • 565 BP $0.549581
    ₩647
    $82,727
    ₩9741만
    0.02% BP/USDT 2021-10-24 10:40:20
  • 566 HIVE $0.779354
    ₩918
    $82,696
    ₩9737만
    0.02% HIVE/BTC 2021-10-24 10:39:19
  • 567 SENSO $0.906152
    ₩1,067
    $82,242
    ₩9684만
    0.02% SENSO/USDT 2021-10-24 10:39:21
  • 568 HAPY $0.000634
    ₩0.75
    $82,049
    ₩9661만
    0.02% HAPY/USDT 2021-10-24 10:21:11
  • 569 SENSO $0.905769
    ₩1,067
    $81,296
    ₩9572만
    0.02% SENSO/BTC 2021-10-24 10:39:21
  • 570 NAOS $1.04
    ₩1,225
    $81,160
    ₩9556만
    0.02% NAOS/USDT 2021-10-24 10:40:19
  • 571 UMA $12.05
    ₩14,189
    $79,808
    ₩9397만
    0.02% UMA/ETH 2021-10-24 10:39:20
  • 572 XWC $0.921375
    ₩1,085
    $79,482
    ₩9359만
    0.02% XWC/USDT 2021-10-24 10:40:21
  • 573 PHX $0.040706
    ₩47.93
    $79,456
    ₩9356만
    0.02% PHX/USDT 2021-10-24 10:39:21
  • 574 MKR $2,533.80
    ₩2,983,652
    $79,409
    ₩9350만
    0.02% MKR/USDT 2021-10-24 10:40:26
  • 575 DVC $0.003842
    ₩4.52
    $78,763
    ₩9274만
    0.02% DVC/USDT 2021-10-24 10:40:21
  • 576 INST $4.84
    ₩5,699
    $78,036
    ₩9189만
    0.02% INST/USDT 2021-10-24 10:39:20
  • 577 DEGO $8.82
    ₩10,386
    $77,826
    ₩9164만
    0.02% DEGO/ETH 2021-10-24 10:40:21
  • 578 REN $1.12
    ₩1,319
    $77,360
    ₩9109만
    0.02% REN/ETH 2021-10-24 10:40:23
  • 579 FOX $0.337492
    ₩397
    $77,164
    ₩9086만
    0.02% FOX/USDT 2021-10-24 10:40:25
  • 580 AFEN $0.009312
    ₩10.97
    $76,818
    ₩9045만
    0.02% AFEN/USDT 2021-10-24 10:40:22
  • 581 BART $0.014244
    ₩16.77
    $76,723
    ₩9034만
    0.02% BART/ETH 2021-10-24 10:40:18
  • 582 APN $0.062510
    ₩73.61
    $76,713
    ₩9033만
    0.02% APN/USDT 2021-10-24 10:40:20
  • 583 AVA $3.10
    ₩3,650
    $75,611
    ₩8903만
    0.02% AVA/ETH 2021-10-24 10:39:20
  • 584 BXX $0.090166
    ₩106
    $74,447
    ₩8766만
    0.02% BXX/ETH 2021-10-24 10:39:21
  • 585 GLQ $0.028720
    ₩33.82
    $74,341
    ₩8753만
    0.02% GLQ/BTC 2021-10-24 10:40:19
  • 586 SUSHI $11.04
    ₩13,000
    $73,806
    ₩8690만
    0.02% SUSHI/ETH 2021-10-24 10:40:18
  • 587 PKEX $1.08
    ₩1,272
    $73,604
    ₩8667만
    0.02% PKEX/USDT 2021-10-24 10:40:21
  • 588 DRF $0.012430
    ₩14.64
    $73,491
    ₩8653만
    0.02% DRF/USDT 2021-10-24 10:40:19
  • 589 YAG $0.001054
    ₩1.24
    $73,422
    ₩8645만
    0.02% YAG/USDT 2021-10-24 10:39:20
  • 590 YFI $35,898.00
    ₩42,271,345
    $72,492
    ₩8536만
    0.02% YFI/ETH 2021-10-24 10:40:18
  • 591 NMR $43.87
    ₩51,659
    $72,342
    ₩8518만
    0.02% NMR/USDT 2021-10-24 10:40:24
  • 592 PMON $13.88
    ₩16,344
    $72,269
    ₩8509만
    0.02% PMON/USDT 2021-10-24 10:39:21
  • 593 HYDRA $18.98
    ₩22,350
    $71,953
    ₩8472만
    0.02% HYDRA/USDT 2021-10-24 10:40:23
  • 594 SUP $22.49
    ₩26,483
    $70,523
    ₩8304만
    0.02% SUP/USDT 2021-10-24 10:40:22
  • 595 SWP $1.87
    ₩2,202
    $70,014
    ₩8244만
    0.02% SWP/USDT 2021-10-24 10:40:24
  • 596 AC $0.265539
    ₩313
    $69,715
    ₩8209만
    0.02% AC/USDT 2021-10-24 10:39:20
  • 597 ODDZ $0.344632
    ₩406
    $69,631
    ₩8199만
    0.02% ODDZ/USDT 2021-10-24 10:40:19
  • 598 AR $53.34
    ₩62,810
    $69,208
    ₩8149만
    0.02% AR/ETH 2021-10-24 10:40:18
  • 599 ATTN $0.002165
    ₩2.55
    $68,555
    ₩8072만
    0.02% ATTN/USDT 2021-10-24 10:39:21
  • 600 KIAN $0.180546
    ₩213
    $68,315
    ₩8044만
    0.02% KIAN/USDT 2021-10-24 10:39:19
  • 601 RAY $10.48
    ₩12,341
    $68,115
    ₩8020만
    0.02% RAY/USDC 2021-10-24 10:40:22
  • 602 HOT $0.009601
    ₩11.31
    $66,686
    ₩7852만
    0.01% HOT/ETH 2021-10-24 10:40:21
  • 603 B20 $0.776352
    ₩914
    $65,351
    ₩7695만
    0.01% B20/USDT 2021-10-24 10:40:18
  • 604 MDU $0.013576
    ₩15.99
    $64,888
    ₩7640만
    0.01% MDU/USDT 2021-10-24 10:40:22
  • 605 TOKAMAK $8.73
    ₩10,280
    $64,679
    ₩7616만
    0.01% TOKAMAK/US… 2021-10-24 10:40:21
  • 606 MAPS $0.964188
    ₩1,135
    $63,608
    ₩7490만
    0.01% MAPS/USDT 2021-10-24 10:39:20
  • 607 MW $0.003620
    ₩4.26
    $63,581
    ₩7486만
    0.01% MW/USDT 2021-10-24 10:40:22
  • 608 CPAY $0.007866
    ₩9.26
    $63,259
    ₩7449만
    0.01% CPAY/USDT 2021-10-24 10:39:21
  • 609 FFF $0.002610
    ₩3.07
    $62,194
    ₩7323만
    0.01% FFF/USDT 2021-10-24 10:40:19
  • 610 SENSO $0.905401
    ₩1,066
    $61,847
    ₩7282만
    0.01% SENSO/ETH 2021-10-24 10:39:22
  • 611 PHM $0.002285
    ₩2.69
    $61,236
    ₩7210만
    0.01% PHM/USDT 2021-10-24 10:40:19
  • 612 OCEAN $0.904986
    ₩1,066
    $61,228
    ₩7209만
    0.01% OCEAN/ETH 2021-10-24 10:39:22
  • 613 SWAP $1.23
    ₩1,448
    $60,579
    ₩7133만
    0.01% SWAP/ETH 2021-10-24 10:39:21
  • 614 BDX $0.134454
    ₩158
    $60,401
    ₩7112만
    0.01% BDX/USDT 2021-10-24 10:40:20
  • 615 CHNG $0.097346
    ₩115
    $60,234
    ₩7092만
    0.01% CHNG/USDT 2021-10-24 10:40:22
  • 616 UFEWO $0.036153
    ₩42.57
    $60,000
    ₩7065만
    0.01% UFEWO/USDT 2021-10-24 10:40:25
  • 617 PAC $0.005491
    ₩6.47
    $59,030
    ₩6951만
    0.01% PAC/USDT 2021-10-24 10:40:24
  • 618 SRK $0.005110
    ₩6.02
    $57,819
    ₩6808만
    0.01% SRK/USDT 2021-10-24 10:39:21
  • 619 CART $0.580856
    ₩684
    $57,794
    ₩6805만
    0.01% CART/USDT 2021-10-24 10:40:18
  • 620 MTRG $4.51
    ₩5,311
    $57,683
    ₩6792만
    0.01% MTRG/USDT 2021-10-24 10:39:22
  • 621 TFI $0.126208
    ₩149
    $57,143
    ₩6728만
    0.01% TFI/USDT 2021-10-24 10:40:22
  • 622 HARD $1.05
    ₩1,236
    $56,312
    ₩6630만
    0.01% HARD/USDT 2021-10-24 10:39:20
  • 623 DFT $0.023084
    ₩27.18
    $55,776
    ₩6567만
    0.01% DFT/USDT 2021-10-24 10:39:21
  • 624 GUM $0.152254
    ₩179
    $55,657
    ₩6553만
    0.01% GUM/USDT 2021-10-24 10:40:18
  • 625 YARD $0.032669
    ₩38.47
    $55,432
    ₩6527만
    0.01% YARD/USDT 2021-10-24 10:39:22
  • 626 HELMET $0.211677
    ₩249
    $55,253
    ₩6506만
    0.01% HELMET/USD… 2021-10-24 10:40:24
  • 627 PRARE $0.065457
    ₩77.08
    $54,977
    ₩6473만
    0.01% PRARE/USDT 2021-10-24 10:40:20
  • 628 STND $0.738581
    ₩870
    $54,284
    ₩6392만
    0.01% STND/USDT 2021-10-24 10:39:22
  • 629 UJENNY $1.43
    ₩1,684
    $53,695
    ₩6322만
    0.01% UJENNY/USD… 2021-10-24 10:40:24
  • 630 KTLYO $0.182925
    ₩215
    $51,892
    ₩6110만
    0.01% KTLYO/USDT 2021-10-24 10:40:24
  • 631 YVS $0.304766
    ₩359
    $51,371
    ₩6049만
    0.01% YVS/USDT 2021-10-24 10:39:22
  • 632 KLV $0.037239
    ₩43.85
    $51,046
    ₩6010만
    0.01% KLV/USDT 2021-10-24 10:40:19
  • 633 HOD $0.045303
    ₩53.35
    $50,931
    ₩5997만
    0.01% HOD/USDT 2021-10-24 10:39:21
  • 634 BANANA $1.93
    ₩2,273
    $50,790
    ₩5980만
    0.01% BANANA/USD… 2021-10-24 10:40:24
  • 635 DXL $0.317078
    ₩373
    $50,151
    ₩5905만
    0.01% DXL/USDT 2021-10-24 10:40:20
  • 636 LZ $3.52
    ₩4,145
    $50,001
    ₩5887만
    0.01% LZ/USDT 2021-10-24 10:39:22
  • 637 WEST $0.576285
    ₩679
    $49,973
    ₩5884만
    0.01% WEST/USDT 2021-10-24 10:40:19
  • 638 BRIGHTID $0.438844
    ₩517
    $49,911
    ₩5877만
    0.01% BRIGHTID/U… 2021-10-24 10:39:21
  • 639 LAR $0.000403
    ₩0.47
    $49,855
    ₩5870만
    0.01% LAR/USDT 2021-10-24 10:40:25
  • 640 APYS $0.291590
    ₩343
    $49,411
    ₩5818만
    0.01% APYS/USDT 2021-10-24 10:39:22
  • 641 MOMAT $0.089921
    ₩106
    $49,218
    ₩5795만
    0.01% MOMAT/USDT 2021-10-24 10:39:21
  • 642 DNA $0.000368
    ₩0.43
    $49,146
    ₩5787만
    0.01% DNA/USDT 2021-10-24 10:40:17
  • 643 FORM $0.177388
    ₩209
    $48,209
    ₩5676만
    0.01% FORM/USDT 2021-10-24 10:39:21
  • 644 EVA $0.046168
    ₩54.36
    $46,780
    ₩5508만
    0.01% EVA/USDT 2021-10-24 10:39:20
  • 645 TRTL $0.000100
    ₩0.12
    $45,799
    ₩5393만
    0.01% TRTL/USDT 2021-10-24 10:39:22
  • 646 FLUX $0.351035
    ₩413
    $45,597
    ₩5369만
    0.01% FLUX/USDT 2021-10-24 10:39:22
  • 647 TIDAL $0.009183
    ₩10.81
    $45,153
    ₩5316만
    0.01% TIDAL/USDT 2021-10-24 10:39:19
  • 648 GAT $2.93
    ₩3,450
    $44,833
    ₩5279만
    0.01% GAT/USDT 2021-10-24 10:40:19
  • 649 SUTER $0.005886
    ₩6.93
    $44,053
    ₩5187만
    0.01% SUTER/USDT 2021-10-24 10:40:24
  • 650 MOOV $0.025091
    ₩29.55
    $43,799
    ₩5157만
    0.01% MOOV/USDT 2021-10-24 10:40:17
  • 651 SWG $0.177127
    ₩209
    $42,889
    ₩5050만
    0.01% SWG/USDT 2021-10-24 10:39:21
  • 652 XWC $0.921236
    ₩1,085
    $42,692
    ₩5027만
    0.01% XWC/BTC 2021-10-24 10:40:18
  • 653 XWC $0.921193
    ₩1,085
    $42,667
    ₩5024만
    0.01% XWC/ETH 2021-10-24 10:40:24
  • 654 BUY $0.061545
    ₩72.47
    $41,674
    ₩4907만
    0.01% BUY/USDT 2021-10-24 10:40:22
  • 655 BYN $0.716955
    ₩844
    $40,950
    ₩4822만
    0.01% BYN/USDT 2021-10-24 10:39:21
  • 656 BQT $0.012586
    ₩14.82
    $40,321
    ₩4747만
    0.01% BQT/ETH 2021-10-24 10:40:21
  • 657 LEAD $0.006004
    ₩7.07
    $40,249
    ₩4739만
    0.01% LEAD/USDT 2021-10-24 10:40:18
  • 658 KIN $0.000099
    ₩0.12
    $39,538
    ₩4655만
    0.01% KIN/USDT 2021-10-24 09:59:39
  • 659 CRING $0.004948
    ₩5.83
    $39,499
    ₩4651만
    0.01% CRING/USDT 2021-10-18 11:12:15
  • 660 JUS $0.001604
    ₩1.89
    $38,670
    ₩4553만
    0.01% JUS/USDT 2021-10-24 10:40:22
  • 661 INSTA $0.241956
    ₩285
    $37,602
    ₩4427만
    0.01% INSTA/USDT 2021-10-24 10:40:24
  • 662 KEY $0.000384
    ₩0.45
    $34,279
    ₩4036만
    0.01% KEY/USDT 2021-10-24 10:39:22
  • 663 POLO $0.004023
    ₩4.74
    $33,929
    ₩3995만
    0.01% POLO/USDT 2021-10-24 10:39:21
  • 664 KOL $0.135761
    ₩160
    $33,069
    ₩3894만
    0.01% KOL/USDT 2021-10-24 10:40:19
  • 665 CTT $14.72
    ₩17,333
    $33,013
    ₩3887만
    0.01% CTT/USDT 2021-10-24 10:39:21
  • 666 ZIG $0.027695
    ₩32.61
    $31,117
    ₩3664만
    0.01% ZIG/USDT 2021-10-24 10:40:19
  • 667 AUR $0.195232
    ₩230
    $28,739
    ₩3384만
    0.01% AUR/USDT 2021-10-24 10:39:20
  • 668 TRV $0.018859
    ₩22.21
    $26,511
    ₩3121만
    0.01% TRV/USDT 2021-10-24 10:39:22
  • 669 OSWAP $0.069208
    ₩81.50
    $26,352
    ₩3103만
    0.01% OSWAP/USDT 2021-10-24 10:40:21
  • 670 HOO $0.745178
    ₩877
    $25,939
    ₩3054만
    0.01% HOO/USDT 2021-10-24 10:40:20
  • 671 POLYDOGE $0.000000
    ₩0.00
    $25,881
    ₩3047만
    0.01% POLYDOGE/U… 2021-10-24 10:40:26
  • 672 INT $0.021792
    ₩25.66
    $25,382
    ₩2988만
    0.01% INT/USDT 2021-10-24 10:40:22
  • 673 YOO $0.001116
    ₩1.31
    $25,253
    ₩2973만
    0.01% YOO/USDT 2021-10-24 10:39:21
  • 674 BNF $0.004274
    ₩5.03
    $25,046
    ₩2949만
    0.01% BNF/USDT 2021-10-24 10:40:23
  • 675 EHASH $0.124297
    ₩146
    $24,172
    ₩2846만
    0.01% EHASH/USDT 2021-10-24 10:40:21
  • 676 DSLA $0.010194
    ₩12.00
    $23,454
    ₩2761만
    0.01% DSLA/USDT 2021-10-24 10:39:22
  • 677 NMT $0.078691
    ₩92.66
    $22,215
    ₩2615만
    0.00% NMT/USDT 2021-10-24 10:40:18
  • 678 LITH $0.029843
    ₩35.14
    $19,802
    ₩2331만
    0.00% LITH/USDT 2021-10-24 10:39:21
  • 679 COGE $0.000001
    ₩0.00
    $19,700
    ₩2319만
    0.00% COGE/USDT 2021-10-24 10:40:20
  • 680 BTCV $7.49
    ₩8,820
    $19,524
    ₩2299만
    0.00% BTCV/USDT 2021-10-24 10:21:14
  • 681 TMTG $0.004640
    ₩5.46
    $19,474
    ₩2293만
    0.00% TMTG/USDT 2021-10-24 10:40:20
  • 682 GFX $0.790431
    ₩931
    $18,785
    ₩2211만
    0.00% GFX/USDT 2021-10-24 10:40:23
  • 683 NNB $0.000739
    ₩0.87
    $18,321
    ₩2157만
    0.00% NNB/USDT 2021-10-24 10:40:22
  • 684 LBC $0.049587
    ₩58.39
    $18,320
    ₩2157만
    0.00% LBC/USDT 2021-10-24 10:39:21
  • 685 CVT $0.010821
    ₩12.74
    $18,315
    ₩2156만
    0.00% CVT/USDT 2021-10-24 10:30:28
  • 686 BOO $0.020620
    ₩24.28
    $17,485
    ₩2058만
    0.00% BOO/USDT 2021-10-24 10:39:20
  • 687 MAKI $0.177205
    ₩209
    $17,070
    ₩2010만
    0.00% MAKI/USDT 2021-10-24 09:24:12
  • 688 CNTR $0.003862
    ₩4.55
    $14,006
    ₩1649만
    0.00% CNTR/USDT 2021-10-24 10:40:24
  • 689 CP $0.388174
    ₩457
    $13,987
    ₩1647만
    0.00% CP/USDT 2021-10-24 10:30:25
  • 690 REI $0.207804
    ₩245
    $12,466
    ₩1467만
    0.00% REI/USDT 2021-10-24 10:39:19
  • 691 YFX $0.137370
    ₩162
    $12,284
    ₩1446만
    0.00% YFX/USDT 2021-10-24 10:40:25
  • 692 PANDO $0.085496
    ₩101
    $12,138
    ₩1429만
    0.00% PANDO/USDT 2021-10-24 10:39:21
  • 693 FO $0.025503
    ₩30.03
    $11,114
    ₩1308만
    0.00% FO/USDT 2021-10-24 10:40:23
  • 694 BOOM $0.004454
    ₩5.24
    $11,045
    ₩1300만
    0.00% BOOM/USDT 2021-10-24 10:40:22
  • 695 PERI $1.30
    ₩1,531
    $10,994
    ₩1294만
    0.00% PERI/USDT 2021-10-24 10:40:22
  • 696 DVD $0.171303
    ₩202
    $10,963
    ₩1290만
    0.00% DVD/USDT 2021-10-24 10:21:12
  • 697 FMG $0.015272
    ₩17.98
    $10,010
    ₩1178만
    0.00% FMG/USDT 2021-10-24 09:59:40
  • 698 ECELL $0.023325
    ₩27.47
    $9,708
    ₩1143만
    0.00% ECELL/USDT 2021-10-24 10:39:21
  • 699 WEX $0.001094
    ₩1.29
    $9,033
    ₩1063만
    0.00% WEX/USDT 2021-10-24 10:39:22
  • 700 JT $0.075337
    ₩88.71
    $8,933
    ₩1051만
    0.00% JT/USDT 2021-10-24 10:39:22
  • 701 FBT $0.000820
    ₩0.97
    $8,900
    ₩1048만
    0.00% FBT/USDT 2021-10-24 10:40:23
  • 702 WELL $0.226815
    ₩267
    $8,860
    ₩1043만
    0.00% WELL/USDT 2021-10-24 10:39:22
  • 703 ECELL $0.025180
    ₩29.65
    $8,434
    ₩9,930,905
    0.00% ECELL/ETH 2021-10-24 10:39:22
  • 704 VNT $0.000312
    ₩0.37
    $8,232
    ₩9,693,159
    0.00% VNT/USDT 2021-10-24 10:30:23
  • 705 GC $0.002373
    ₩2.79
    $7,967
    ₩9,381,570
    0.00% GC/USDT 2021-10-24 10:40:21
  • 706 VNT $0.000324
    ₩0.38
    $7,628
    ₩8,982,149
    0.00% VNT/ETH 2021-10-24 10:21:14
  • 707 ZYRO $0.010093
    ₩11.88
    $7,335
    ₩8,637,742
    0.00% ZYRO/USDT 2021-10-24 10:39:18
  • 708 CW $0.191093
    ₩225
    $6,814
    ₩8,023,984
    0.00% CW/USDT 2021-10-24 09:03:22
  • 709 XCT $0.182257
    ₩215
    $6,814
    ₩8,023,372
    0.00% XCT/USDT 2021-10-24 09:59:40
  • 710 PINK $0.261064
    ₩307
    $6,706
    ₩7,896,621
    0.00% PINK/USDT 2021-10-24 10:40:20
  • 711 MIMO $0.177998
    ₩210
    $6,602
    ₩7,773,568
    0.00% MIMO/USDT 2021-10-24 10:40:24
  • 712 GENE $0.042336
    ₩49.85
    $6,577
    ₩7,744,130
    0.00% GENE/USDT 2021-10-24 10:11:04
  • 713 BNU $0.080567
    ₩94.87
    $6,541
    ₩7,701,962
    0.00% BNU/USDT 2021-10-24 10:39:21
  • 714 KCS $17.06
    ₩20,089
    $6,049
    ₩7,122,600
    0.00% KCS/USDT 2021-10-24 09:59:40
  • 715 WEXPOLY $0.000273
    ₩0.32
    $5,822
    ₩6,855,110
    0.00% WEXPOLY/US… 2021-10-24 10:11:03
  • 716 FX1 $0.000408
    ₩0.48
    $5,300
    ₩6,240,552
    0.00% FX1/USDT 2021-10-24 09:59:41
  • 717 GLO $0.002449
    ₩2.88
    $4,973
    ₩5,856,156
    0.00% GLO/USDT 2021-10-24 10:30:22
  • 718 2CRZ $0.031687
    ₩37.31
    $4,702
    ₩5,536,701
    0.00% 2CRZ/USDT 2021-10-24 08:52:40
  • 719 TOWER $0.049004
    ₩57.70
    $4,527
    ₩5,330,619
    0.00% TOWER/USDT 2021-10-24 04:39:13
  • 720 HERO $0.716765
    ₩844
    $4,368
    ₩5,143,190
    0.00% HERO/USDT 2021-10-24 10:11:03
  • 721 BTCV $7.68
    ₩9,044
    $4,019
    ₩4,732,311
    0.00% BTCV/BTC 2021-10-24 10:21:10
  • 722 HAPY $0.000631
    ₩0.74
    $3,849
    ₩4,532,930
    0.00% HAPY/ETH 2021-10-24 10:21:10
  • 723 GTS $0.032276
    ₩38.01
    $3,796
    ₩4,470,002
    0.00% GTS/USDT 2021-10-24 09:46:08
  • 724 ATP $0.693890
    ₩817
    $3,004
    ₩3,537,567
    0.00% ATP/USDT 2021-10-24 10:40:20
  • 725 DNS $0.055821
    ₩65.73
    $2,113
    ₩2,488,708
    0.00% DNS/USDT 2021-10-24 06:25:35
  • 726 PLOT $0.047489
    ₩55.92
    $1,804
    ₩2,123,894
    0.00% PLOT/USDT 2021-10-24 09:24:13
  • 727 ONES $0.856967
    ₩1,009
    $1,502
    ₩1,768,607
    0.00% ONES/USDT 2021-10-24 10:39:20
  • 728 CYC $384.75
    ₩453,059
    $1,408
    ₩1,658,177
    0.00% CYC/USDT 2021-10-24 10:40:23
  • 729 DOUGH $0.705489
    ₩831
    $1,298
    ₩1,528,612
    0.00% DOUGH/USDT 2021-10-24 05:32:08
  • 730 THEOS $0.012755
    ₩15.02
    $1,085
    ₩1,277,525
    0.00% THEOS/USDT 2021-10-24 10:21:10
  • 731 ETNA $0.133776
    ₩158
    $1,016
    ₩1,195,886
    0.00% ETNA/USDT 2021-10-24 04:48:22
  • 732 BTU $0.000341
    ₩0.40
    $997
    ₩1,174,538
    0.00% BTU/USDT 2021-10-24 10:30:24
  • 733 BRY $0.790719
    ₩931
    $871
    ₩1,025,214
    0.00% BRY/USDT 2021-10-24 09:59:40
  • 734 DDIM $15.91
    ₩18,735
    $821
    ₩966,172
    0.00% DDIM/USDT 2021-10-24 05:20:23
  • 735 BFLY $0.085680
    ₩101
    $788
    ₩928,420
    0.00% BFLY/USDT 2021-10-24 10:30:26
  • 736 YAS $0.000382
    ₩0.45
    $405
    ₩476,786
    0.00% YAS/USDT 2021-10-24 10:11:05
  • 737 LTX $1.31
    ₩1,543
    $360
    ₩423,797
    0.00% LTX/USDT 2021-10-24 08:52:43
  • 738 BRG $0.000472
    ₩0.56
    $178
    ₩209,708
    0.00% BRG/USDT 2021-10-24 09:59:41
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 739 ARCX 0.6082460000 74780.0000000000 0.02% ARCX/USDT 2021-10-13 16:19:21
  • 740 XAS 0.0039451200 295.0500000000 0.00% XAS/USDT 2021-10-10 00:13:08
  • 741 A5T 0.0611790000 25432.0000000000 0.01% A5T/USDT 2021-10-10 00:13:07
  • 742 MOOV 0.0000000000 0.0000000000 0.00% MOOV/ETH 2021-10-08 11:45:05
  • 743 BRIGHT 0.2237380000 264122.0000000000 0.06% BRIGHT/USD… 2021-10-02 16:59:52
  • 744 GHOST 0.3710970000 53878.0000000000 0.01% GHOST/USDT 2021-10-01 00:43:09
  • 745 USDP 1.0000000000 192702.0000000000 0.05% USDP/USDT 2021-09-29 22:23:05
  • 746 BENQI 0.1019060000 686553.0000000000 0.17% BENQI/USDT 2021-09-29 20:23:15
  • 747 KP3R 285.9100000000 288944.0000000000 0.07% KP3R/USDT 2021-09-29 20:23:15
  • 748 BADGER 15.7300000000 429656.0000000000 0.10% BADGER/USD… 2021-09-29 18:34:24
  • 749 BADGER 15.7200000000 51796.0000000000 0.01% BADGER/BTC 2021-09-29 18:34:23
  • 750 LINA 0.0334492900 588385.0000000000 0.14% LINA/USDT 2021-09-29 18:34:22
  • 751 USDN 0.9859940000 153380.0000000000 0.04% USDN/USDT 2021-09-29 00:14:38
  • 752 AMPL 0.9114900000 68907.0000000000 0.02% AMPL/ETH 2021-09-29 00:14:37
  • 753 RARI 13.5400000000 611422.0000000000 0.15% RARI/USDT 2021-09-29 00:14:36
  • 754 LON 2.0000000000 1678013.0000000000 0.41% LON/USDT 2021-09-29 00:14:32
  • 755 LIT 3.1100000000 271095.0000000000 0.07% LIT/USDT 2021-09-29 00:14:32
  • 756 HEGIC 0.1655680000 207298.0000000000 0.05% HEGIC/USDT 2021-09-29 00:14:31
  • 757 FXS 4.3600000000 488492.0000000000 0.12% FXS/USDT 2021-09-29 00:14:30
  • 758 BNT 3.3400000000 280486.0000000000 0.07% BNT/USDT 2021-09-29 00:14:30
  • 759 LON 1.9300000000 55962.0000000000 0.01% LON/ETH 2021-09-29 00:14:30
  • 760 GTC 6.4500000000 870267.0000000000 0.21% GTC/USDT 2021-09-29 00:14:30
  • 761 AMPL 0.9209860000 133285.0000000000 0.03% AMPL/USDT 2021-09-29 00:14:29
  • 762 FILDA 0.0764700000 577672.0000000000 0.14% FILDA/USDT 2021-09-29 00:14:28
  • 763 RAMP 0.2676780000 471853.0000000000 0.11% RAMP/USDT 2021-09-29 00:14:28
  • 764 LDO 4.6000000000 227438.0000000000 0.06% LDO/USDT 2021-09-29 00:14:28
  • 765 BAGS 18.5200000000 233062.0000000000 0.06% BAGS/USDT 2021-09-29 00:14:28
  • 766 QI 0.0692450000 146190.0000000000 0.04% QI/USDT 2021-09-28 20:57:51
  • 767 WNXM 55.0200000000 226779.0000000000 0.06% WNXM/ETH 2021-09-28 20:57:51
  • 768 WNXM 55.2000000000 630845.0000000000 0.15% WNXM/USDT 2021-09-28 20:57:51
  • 769 FEI 0.9854830000 547895.0000000000 0.13% FEI/USDT 2021-09-28 20:57:51
  • 770 WING 15.6200000000 371108.0000000000 0.09% WING/USDT 2021-09-28 20:57:51
  • 771 AUCTION 24.3800000000 501201.0000000000 0.12% AUCTION/US… 2021-09-28 20:57:51
  • 772 MTA 0.5715090000 85106.0000000000 0.02% MTA/ETH 2021-09-28 20:57:51
  • 773 TRU 0.4179770000 294794.0000000000 0.07% TRU/USDT 2021-09-28 20:57:51
  • 774 AUTO 850.6100000000 1161274.0000000000 0.28% AUTO/USDT 2021-09-28 20:57:50
  • 775 TOMO 2.0400000000 359494.0000000000 0.09% TOMO/USDT 2021-09-28 20:57:49
  • 776 MTA 0.5721220000 348213.0000000000 0.08% MTA/USDT 2021-09-28 20:57:49
  • 777 COVER 67.8500000000 742734.0000000000 0.18% COVER/USDT 2021-09-28 20:57:49
  • 778 BETH 2933.3200000000 308275.0000000000 0.07% BETH/USDT 2021-09-28 20:57:49
  • 779 QUICK 350.2100000000 358247.0000000000 0.09% QUICK/USDT 2021-09-28 20:57:48
  • 780 BORING 0.0086004000 324922.0000000000 0.08% BORING/USD… 2021-09-28 20:57:48
  • 781 AKRO 0.0228151100 233442.0000000000 0.06% AKRO/USDT 2021-09-28 20:43:59
  • 782 ZOS 0.0004737200 42.7000000000 0.00% ZOS/USDT 2021-09-26 21:38:46
  • 783 ROAD 0.0009092800 78.9000000000 0.00% ROAD/USDT 2021-09-25 17:38:54
  • 784 HARD 0.9398110000 267710.0000000000 0.07% HARD/USDT 2021-09-23 08:39:36
  • 785 INX 0.0006999400 6395.7900000000 0.00% INX/USDT 2021-09-21 01:06:31
  • 786 EIDOS 0.0000728900 37121.0000000000 0.01% EIDOS/USDT 2021-09-21 01:06:29
  • 787 TRIX 0.0300240800 2365.5500000000 0.00% TRIX/USDT 2021-09-21 00:40:37
  • 788 EFG 10.1000000000 76.5200000000 0.00% EFG/USDT 2021-09-21 00:13:45
  • 789 LUD 0.0001802200 119.6900000000 0.00% LUD/USDT 2021-09-20 23:23:01
  • 790 KAT 0.0016215400 13.0000000000 0.00% KAT/USDT 2021-09-20 21:26:13
  • 791 TAXI 0.1318930000 64.2000000000 0.00% TAXI/USDT 2021-09-20 20:36:04
  • 792 GPT 231.0700000000 33.5000000000 0.00% GPT/USDT 2021-09-20 16:41:40
  • 793 BSCX 5.1200000000 5175.2000000000 0.00% BSCX/USDT 2021-09-08 05:29:57
  • 794 PAX 0.9958350000 455461.0000000000 0.11% PAX/USDT 2021-09-06 14:54:37
  • 795 PMEER 0.0273105700 100923.0000000000 0.02% PMEER/USDT 2021-09-05 20:59:18
  • 796 POOL 16.4200000000 542168.0000000000 0.13% POOL/USDT 2021-08-22 15:26:28
  • 797 EMAX 0.0000000404 136828.0000000000 0.03% EMAX/USDT 2021-08-22 15:26:28
  • 798 WOO 0.8098680000 460193.0000000000 0.11% WOO/USDT 2021-08-21 06:49:27
  • 799 BELT 11.6600000000 135568.0000000000 0.03% BELT/USDT 2021-08-18 14:55:27
  • 800 HOD 0.0198317100 6590.7000000000 0.00% HOD/USDT 2021-08-05 09:40:08
  • 801 JFI 49.3200000000 106464.0000000000 0.03% JFI/USDT 2021-07-26 12:09:33
  • 802 SOVI 2.5100000000 36591.0000000000 0.01% SOVI/USDT 2021-07-26 12:09:31
  • 803 DVG 0.2335900000 94044.0000000000 0.02% DVG/USDT 2021-07-22 21:01:28
  • 804 BONDLY 0.0305252300 128182.0000000000 0.03% BONDLY/USD… 2021-07-15 14:38:04
  • 805 BLANK 0.1062000000 23345.0000000000 0.01% BLANK/USDT 2021-07-13 17:23:36
  • 806 KIP 0.0002231800 35.8500000000 0.00% KIP/USDT 2021-07-12 20:57:52
  • 807 BABYDOGE 0.0000000039 10677550.0000000000 2.59% BABYDOGE/U… 2021-07-08 19:33:42
  • 808 MINIDOGE 0.0000001040 2927235.0000000000 0.71% MINIDOGE/U… 2021-07-08 18:16:36
  • 809 PHX 0.0899280000 224531.0000000000 0.05% PHX/USDT 2021-07-05 15:42:56
  • 810 BCHA 28.0200000000 133651.0000000000 0.03% BCHA/USDT 2021-07-04 14:38:27
  • 811 TON 0.7050920000 7165082.0000000000 1.74% TON/USDT 2021-07-01 09:57:39
  • 812 HOD 0.0533260000 107326.0000000000 0.03% HOD/USDT 2021-06-22 17:05:04
  • 813 VSP 8.8800000000 153166.0000000000 0.04% VSP/USDT 2021-06-20 15:55:05
  • 814 BOR 559.3000000000 355673.0000000000 0.09% BOR/USDT 2021-06-20 15:55:04
  • 815 PMON 5.2300000000 55088.0000000000 0.01% PMON/USDT 2021-06-19 13:36:13
  • 816 BOR 451.0500000000 320426.0000000000 0.08% BOR/USDT 2021-06-18 14:14:47
  • 817 KIAN 0.0342153500 291.7200000000 0.00% KIAN/USDT 2021-06-17 14:01:20
  • 818 SWG 0.4406200000 169040.0000000000 0.04% SWG/USDT 2021-06-09 12:01:48
  • 819 MINA 3.6900000000 510689.0000000000 0.12% MINA/USDT 2021-06-07 16:41:20
  • 820 JULB 7.5600000000 296734.0000000000 0.07% JULB/USDT 2021-06-05 12:01:07
  • 821 SUPER 0.7533700000 184955.0000000000 0.04% SUPER/USDT 2021-06-04 12:03:33
  • 822 ROZ 0.0002590300 15468.0000000000 0.00% ROZ/USDT 2021-06-03 12:58:48
  • 823 SWGB 0.0629900000 378041.0000000000 0.09% SWGB/USDT 2021-06-02 19:25:24
  • 824 BIFI 990.6600000000 67736.0000000000 0.02% BIFI/USDT 2021-06-02 15:18:04
  • 825 BANK 167.9000000000 259592.0000000000 0.06% BANK/USDT 2021-06-02 15:18:01
  • 826 WHITE 299.9300000000 109956.0000000000 0.03% WHITE/USDT 2021-06-02 15:17:57
  • 827 BCUG 2.0400000000 79841.0000000000 0.02% BCUG/USDT 2021-06-02 15:17:55
  • 828 ECELL 0.0420240000 8667.2500000000 0.00% ECELL/USDT 2021-05-30 16:42:28
  • 829 ECELL 0.0434175600 23230.0000000000 0.01% ECELL/ETH 2021-05-30 16:35:33
  • 830 GTC 6.3000000000 1966696.0000000000 0.48% GTC/USDT 2021-05-27 16:26:11
  • 831 XCH 975.1300000000 1346741.0000000000 0.33% XCH/USDT 2021-05-21 20:02:50
  • 832 FNX 0.0798790000 654078.0000000000 0.16% FNX/USDT 2021-05-19 01:25:08
  • 833 ICP 283.8700000000 2657794.0000000000 0.65% ICP/USDT 2021-05-15 15:18:55
  • 834 PGS 0.0002141600 87310.0000000000 0.02% PGS/USDT 2021-05-11 00:41:43
  • 835 BLACK 0.2628100000 730052.0000000000 0.18% BLACK/USDT 2021-05-04 09:40:59
  • 836 ARIES 0.0028795900 61371.0000000000 0.01% ARIES/USDT 2021-04-26 00:16:49
  • 837 AMIO 0.0003599000 374.4200000000 0.00% AMIO/USDT 2021-04-26 00:01:53
  • 838 PBTC35A 133.6100000000 345820.0000000000 0.08% PBTC35A/US… 2021-04-22 23:14:23
  • 839 MARS 0.0536250000 124438.0000000000 0.03% MARS/USDT 2021-04-22 23:14:23
  • 840 DVPN 0.0224141800 706640.0000000000 0.17% DVPN/USDT 2021-04-20 06:45:29
  • 841 FIL6 160.2300000000 344565.0000000000 0.08% FIL6/USDT 2021-04-14 12:13:36
  • 842 ZEL 0.0794940000 454029.0000000000 0.11% ZEL/USDT 2021-03-13 11:54:06
  • 843 FST 0.0009024100 210.2900000000 0.00% FST/USDT 2021-03-13 11:54:04
  • 844 OKS 0.0421558300 333558.0000000000 0.08% OKS/USDT 2021-03-13 11:54:03
  • 845 OKS 0.0430329800 383816.0000000000 0.09% OKS/ETH 2021-03-13 11:54:03
  • 846 CIR 2.3000000000 206860.0000000000 0.05% CIR/USDT 2021-03-13 11:54:02
  • 847 CHI 5.2100000000 267216.0000000000 0.06% CHI/USDT 2021-03-13 11:53:55
  • 848 PAMP 0.0014228700 215409.0000000000 0.05% PAMP/ETH 2021-03-13 01:30:41
  • 849 PAMP 0.0014020900 148444.0000000000 0.04% PAMP/USDT 2021-03-13 01:25:19
  • 850 XLP 0.0004371400 11.0200000000 0.00% XLP/USDT 2021-03-12 22:17:29
  • 851 VRA 0.0082322900 33745.0000000000 0.01% VRA/BTC 2021-03-11 23:50:45
  • 852 ATP 5.3100000000 147904.0000000000 0.04% ATP/USDT 2021-03-10 16:01:27
  • 853 GRAP 0.0912750000 165081.0000000000 0.04% GRAP/USDT 2021-03-09 23:23:49
  • 854 FAR 0.3395350000 8611.9900000000 0.00% FAR/USDT 2021-03-09 23:23:41
  • 855 PLT 0.1011710000 385117.0000000000 0.09% PLT/ETH 2021-03-09 21:39:11
  • 856 PLT 0.1029370000 326406.0000000000 0.08% PLT/USDT 2021-03-09 21:39:09
  • 857 IQ 0.0000000000 0.0000000000 0.00% IQ/USDC 2021-03-08 16:12:07
  • 858 MEETONE 0.0000000000 0.0000000000 0.00% MEETONE/US… 2021-03-08 16:12:05
  • 859 PTT 0.0000230900 38128.0000000000 0.01% PTT/USDT 2021-03-06 23:53:15
  • 860 TRCL 0.0129602000 50.6500000000 0.00% TRCL/USDT 2021-03-06 11:34:06
  • 861 VRA 0.0022834700 220350.0000000000 0.05% VRA/USDT 2021-03-01 19:24:35
  • 862 VRA 0.0022708600 637324.0000000000 0.15% VRA/BTC 2021-03-01 19:20:23
  • 863 DDX 8.3100000000 592798.0000000000 0.14% DDX/USDT 2021-02-25 12:15:41
  • 864 ESD 0.3883640000 63992.0000000000 0.02% ESD/USDT 2021-02-25 12:13:21
  • 865 PPAY 0.1183910000 36185.0000000000 0.01% PPAY/USDT 2021-02-22 14:54:57
  • 866 OG 7.6100000000 365380.0000000000 0.09% OG/USDT 2021-02-18 23:00:23
  • 867 LIT 12.2300000000 3791665.0000000000 0.92% LIT/USDT 2021-02-18 12:22:19
  • 868 BASE 1.2700000000 43767.0000000000 0.01% BASE/USDT 2021-02-13 07:05:30
  • 869 BCC 0.3584230000 246899.0000000000 0.06% BCC/USDT 2021-02-11 19:26:34
  • 870 ONS 24.8800000000 45003.0000000000 0.01% ONS/USDT 2021-02-11 19:19:37
  • 871 BCS 0.1496920000 88567.0000000000 0.02% BCS/USDT 2021-02-11 19:19:34
  • 872 ONC 0.7285010000 24079.0000000000 0.01% ONC/USDT 2021-02-11 19:19:33
  • 873 CLC 0.0001706000 126896.0000000000 0.03% CLC/USDT 2021-02-11 19:01:03
  • 874 HPT 0.0000000000 0.0000000000 0.00% HPT/USDT 2021-02-07 20:37:36
  • 875 ETH 0.0000000000 0.0000000000 0.00% ETH/MX 2021-02-07 01:24:57
  • 876 IRIS 0.0000000000 0.0000000000 0.00% IRIS/MX 2021-02-07 01:24:56
  • 877 ONT 0.0000000000 0.0000000000 0.00% ONT/MX 2021-02-07 01:24:55
  • 878 DEXE 0.0000000000 0.0000000000 0.00% DEXE/MX 2021-02-07 01:24:54
  • 879 SNT 0.0000000000 0.0000000000 0.00% SNT/MX 2021-02-07 01:24:54
  • 880 MASS 0.0000000000 0.0000000000 0.00% MASS/MX 2021-02-07 01:24:53
  • 881 HIVE 0.0000000000 0.0000000000 0.00% HIVE/MX 2021-02-07 01:24:53
  • 882 ATOM 0.0000000000 0.0000000000 0.00% ATOM/MX 2021-02-07 01:24:53
  • 883 RUFF 0.0000000000 0.0000000000 0.00% RUFF/MX 2021-02-07 01:24:52
  • 884 RIF 0.0000000000 0.0000000000 0.00% RIF/MX 2021-02-07 01:24:51
  • 885 ANKR 0.0000000000 0.0000000000 0.00% ANKR/MX 2021-02-07 01:24:51
  • 886 ETC 0.0000000000 0.0000000000 0.00% ETC/MX 2021-02-07 01:24:50
  • 887 KSM 0.0000000000 0.0000000000 0.00% KSM/MX 2021-02-07 01:24:49
  • 888 LBTC 0.0000000000 0.0000000000 0.00% LBTC/MX 2021-02-07 01:24:48
  • 889 DOT 0.0000000000 0.0000000000 0.00% DOT/MX 2021-02-07 01:24:47
  • 890 OMG 0.0000000000 0.0000000000 0.00% OMG/MX 2021-02-07 01:24:47
  • 891 COCOS 0.0000000000 0.0000000000 0.00% COCOS/MX 2021-02-07 01:24:46
  • 892 ELF 0.0000000000 0.0000000000 0.00% ELF/MX 2021-02-07 01:24:46
  • 893 EDG 0.0000000000 0.0000000000 0.00% EDG/MX 2021-02-07 01:24:45
  • 894 SOL 0.0000000000 0.0000000000 0.00% SOL/MX 2021-02-07 01:24:43
  • 895 PCX 0.0000000000 0.0000000000 0.00% PCX/MX 2021-02-07 01:24:43
  • 896 UGAS 0.0000000000 0.0000000000 0.00% UGAS/MX 2021-02-07 01:24:43
  • 897 BTCV 0.0000000000 0.0000000000 0.00% BTCV/MX 2021-02-07 01:24:43
  • 898 BTT 0.0000000000 0.0000000000 0.00% BTT/MX 2021-02-07 01:24:42
  • 899 FET 0.1610700000 1265200.0000000000 0.31% FET/MX 2021-02-07 00:54:34
  • 900 BOT 1900.6700000000 1420817.0000000000 0.35% BOT/USDT 2021-02-06 21:57:30
  • 901 ROOM 0.0000000000 0.0000000000 0.00% ROOM/USDT 2021-02-06 04:17:48
  • 902 ECOC 0.0733970000 3190.8200000000 0.00% ECOC/USDT 2021-02-05 00:26:57
  • 903 BFC 0.0242117500 2759.5500000000 0.00% BFC/USDT 2021-02-03 00:47:00
  • 904 YAMV2 12.3500000000 6019609.0000000000 1.46% YAMV2/ETH 2021-01-30 17:26:05
  • 905 YAMV2 12.2600000000 33092882.0000000000 8.04% YAMV2/USDT 2021-01-30 17:26:04
  • 906 DUCK 0.0269308700 252601.0000000000 0.06% DUCK/USDT 2021-01-30 15:57:58
  • 907 BFC 0.0523190000 4586.3000000000 0.00% BFC/BTC 2021-01-20 20:15:58
  • 908 XZC 5.0600000000 2764331.0000000000 0.67% XZC/USDT 2021-01-20 11:03:42
  • 909 AOA 0.0015804300 2202.2400000000 0.00% AOA/USDT 2021-01-19 00:30:22
  • 910 YAMV3 1.2500000000 480830.0000000000 0.12% YAMV3/USDT 2021-01-05 17:39:41
  • 911 KFC 13.1600000000 91073.0000000000 0.02% KFC/ETH 2021-01-05 17:39:40
  • 912 KFC 12.8900000000 177405.0000000000 0.04% KFC/USDT 2021-01-05 17:39:38
  • 913 DSD 0.6643770000 30335.0000000000 0.01% DSD/USDT 2021-01-04 19:26:53
  • 914 AXE 0.0466148400 148.4300000000 0.00% AXE/USDT 2021-01-01 18:28:28
  • 915 BAS 771.2300000000 423367.0000000000 0.10% BAS/USDT 2021-01-01 09:00:15
  • 916 BFC 0.0525740000 2316.3100000000 0.00% BFC/ETH 2020-12-23 00:00:32
  • 917 BAC 1.1000000000 98734.0000000000 0.02% BAC/USDT 2020-12-17 16:27:15
  • 918 WHALE 3.5800000000 111466.0000000000 0.03% WHALE/USDT 2020-12-15 12:07:08
  • 919 UNII 0.0006616300 45696.0000000000 0.01% UNII/USDT 2020-12-15 11:42:26
  • 920 GPT 3700.5900000000 24110837.0000000000 5.86% GPT/USDT 2020-12-14 07:59:31
  • 921 SPKZ 0.0154713000 20751.0000000000 0.01% SPKZ/USDT 2020-12-09 00:05:59
  • 922 DDD 0.0018659400 109785.0000000000 0.03% DDD/USDT 2020-12-09 00:00:01
  • 923 UCNS 0.0000586600 35103.0000000000 0.01% UCNS/USDT 2020-12-08 23:59:54
  • 924 ULU 1.5400000000 114917.0000000000 0.03% ULU/USDT 2020-12-05 00:31:50
  • 925 BITC 0.0011095200 185032.0000000000 0.04% BITC/USDT 2020-12-05 00:26:06
  • 926 BHT 0.0002081000 26326.0000000000 0.01% BHT/USDT 2020-12-05 00:26:05
  • 927 FN 0.0048943300 7.3400000000 0.00% FN/USDT 2020-12-05 00:01:27
  • 928 LUCY 0.0112867600 15.2700000000 0.00% LUCY/USDT 2020-12-04 19:23:32
  • 929 SPOK 0.0004882200 34.6200000000 0.00% SPOK/USDT 2020-12-04 19:02:34
  • 930 PLG 0.0000389700 70.6500000000 0.00% PLG/USDT 2020-12-03 02:29:56
  • 931 BQCC 0.0001407800 9.2300000000 0.00% BQCC/USDT 2020-12-01 21:50:25
  • 932 GRIN 0.2809110000 225572.0000000000 0.05% GRIN/USDT 2020-11-30 00:00:05
  • 933 KLP 0.0880620000 107973.0000000000 0.03% KLP/ETH 2020-11-25 22:57:40
  • 934 KLP 0.0903470000 150789.0000000000 0.04% KLP/USDT 2020-11-25 22:57:36
  • 935 TERA 0.0022392600 50309.0000000000 0.01% TERA/BTC 2020-11-24 09:01:30
  • 936 TERA 0.0025830200 52742.0000000000 0.01% TERA/ETH 2020-11-24 06:46:27
  • 937 ROOK 0.0000000000 0.0000000000 0.00% ROOK/USDT 2020-11-22 13:03:10
  • 938 LSC 0.0007372000 52100.0000000000 0.01% LSC/USDT 2020-11-18 05:01:16
  • 939 TIC 0.0000011000 5.9400000000 0.00% TIC/USDT 2020-11-18 02:13:41
  • 940 PAZZI 0.0023269200 6.9800000000 0.00% PAZZI/USDT 2020-11-18 01:04:23
  • 941 BZH 0.0000055000 40.4600000000 0.00% BZH/USDT 2020-11-17 23:23:57
  • 942 CREED 0.0049995600 99.7900000000 0.00% CREED/USDT 2020-11-17 16:59:50
  • 943 YST 0.0011096400 22.1900000000 0.00% YST/USDT 2020-11-17 05:48:03
  • 944 XOR 54.0800000000 188.7500000000 0.00% XOR/USDT 2020-11-13 12:11:50
  • 945 XOR 61.8800000000 40.8400000000 0.00% XOR/ETH 2020-11-12 05:29:19
  • 946 SNTVT 0.0040563600 8.1100000000 0.00% SNTVT/USDT 2020-11-10 20:29:51
  • 947 FUND 0.0116101400 11015.5800000000 0.00% FUND/USDT 2020-11-10 20:02:47
  • 948 YTSLA 13.6700000000 102300.0000000000 0.02% YTSLA/USDT 2020-11-08 23:55:25
  • 949 SNTVT 0.0043719900 43.2300000000 0.00% SNTVT/ETH 2020-11-08 17:42:51
  • 950 KIMCHI 0.0001500100 24354.0000000000 0.01% KIMCHI/USD… 2020-11-06 17:00:06
  • 951 DZI 0.5826890000 93.7200000000 0.00% DZI/USDT 2020-11-03 08:40:32
  • 952 ANK 0.0270805000 62068.0000000000 0.02% ANK/USDT 2020-11-02 16:58:56
  • 953 ADEL 0.3212630000 69445.0000000000 0.02% ADEL/USDT 2020-11-02 16:58:51
  • 954 CRT 0.1140760000 60341.0000000000 0.01% CRT/USDT 2020-11-02 16:57:17
  • 955 NEAR 0.6379770000 668074.0000000000 0.16% NEAR/USDT 2020-10-31 11:52:35
  • 956 FEB 0.0004501800 81.0800000000 0.00% FEB/USDT 2020-10-30 23:19:15
  • 957 BHTX 0.0509970000 5.8000000000 0.00% BHTX/USDT 2020-10-30 19:54:48
  • 958 TAU 0.0331049900 105380.0000000000 0.03% TAU/USDT 2020-10-28 19:01:11
  • 959 TAU 0.0346967900 65984.0000000000 0.02% TAU/ETH 2020-10-28 19:01:03
  • 960 YFV 3.1200000000 450563.0000000000 0.11% YFV/ETH 2020-10-28 18:00:41
  • 961 YFV 3.1200000000 731814.0000000000 0.18% YFV/USDT 2020-10-28 17:58:51
  • 962 FIL 30.3200000000 510088.0000000000 0.12% FIL/USDT 2020-10-21 17:29:08
  • 963 DEXT 0.0514270000 138410.0000000000 0.03% DEXT/USDT 2020-10-19 16:01:49
  • 964 DEXT 0.0526210000 181731.0000000000 0.04% DEXT/ETH 2020-10-19 16:01:48
  • 965 ALEPH 0.1697880000 111377.0000000000 0.03% ALEPH/ETH 2020-10-18 11:35:46
  • 966 STONK 0.0012846700 39928.0000000000 0.01% STONK/USDT 2020-10-18 11:34:13
  • 967 QKC 0.0019126500 5.6100000000 0.00% QKC/ETH 2020-10-13 16:41:34
  • 968 XMX 0.0002853700 292321.0000000000 0.07% XMX/BTC 2020-10-13 00:50:47
  • 969 TWT 0.1410190000 953036.0000000000 0.23% TWT/BTC 2020-10-13 00:49:11
  • 970 FIL 32.0100000000 1179356.0000000000 0.29% FIL/ETH 2020-10-11 11:55:50
  • 971 FIL 32.0100000000 1179356.0000000000 0.29% FIL/ETH 2020-10-11 11:55:50
  • 972 AWC 0.8003240000 100705.0000000000 0.02% AWC/USDT 2020-10-07 09:45:17
  • 973 DEC 0.0566740000 61619.0000000000 0.01% DEC/ETH 2020-10-06 12:12:09
  • 974 DEC 0.0555270000 65140.0000000000 0.02% DEC/USDT 2020-10-06 11:57:13
  • 975 LEND 0.5304000000 776497.0000000000 0.19% LEND/USDT 2020-10-04 18:59:41
  • 976 CORE 0.0000000000 0.0000000000 0.00% CORE/USDT 2020-10-02 13:03:48
  • 977 GIV 0.0000000000 0.0000000000 0.00% GIV/USDT 2020-10-02 13:03:48
  • 978 PYLON 0.0000000000 0.0000000000 0.00% PYLON/USDT 2020-10-01 23:33:45
  • 979 BTO 0.0019802700 4625.6700000000 0.00% BTO/USDT 2020-09-30 23:35:11
  • 980 COVA 0.0002202700 11555.9600000000 0.00% COVA/BTC 2020-09-30 23:35:10
  • 981 IMG 0.0422308400 5360.1700000000 0.00% IMG/USDT 2020-09-30 23:30:22
  • 982 CSP 0.0004452100 290.2400000000 0.00% CSP/ETH 2020-09-30 23:28:59
  • 983 COVA 0.0002243800 12555.5500000000 0.00% COVA/ETH 2020-09-30 23:28:58
  • 984 COIN 0.0000000000 0.0000000000 0.00% COIN/USDT 2020-09-30 18:36:25
  • 985 VI 0.0731930000 3640.1900000000 0.00% VI/USDT 2020-09-29 17:48:18
  • 986 CEL 0.8970010000 241162.0000000000 0.06% CEL/USDT 2020-09-28 22:14:52
  • 987 CAMO 0.0002783200 60457.0000000000 0.01% CAMO/USDT 2020-09-28 20:11:33
  • 988 REL 0.8270450000 72899.0000000000 0.02% REL/USDT 2020-09-28 17:35:25
  • 989 REL 0.8130410000 66775.0000000000 0.02% REL/ETH 2020-09-28 17:31:58
  • 990 IDX 0.0145915300 47164.0000000000 0.01% IDX/USDT 2020-09-24 12:23:46
  • 991 SGT 0.0004003000 79256.0000000000 0.02% SGT/USDT 2020-09-23 16:09:03
  • 992 SASHIMI 0.1593840000 19252.0900000000 0.00% SASHIMI/US… 2020-09-19 06:51:09
  • 993 ZVC 0.0026990500 5.5900000000 0.00% ZVC/USDT 2020-09-18 16:37:19
  • 994 BNB3S 0.1770880000 201736.0000000000 0.05% BNB3S/USDT 2020-09-16 15:54:34
  • 995 ATOM3S 0.2581280000 568372.0000000000 0.14% ATOM3S/USD… 2020-09-16 15:53:53
  • 996 TRX3S 0.4630620000 592592.0000000000 0.14% TRX3S/USDT 2020-09-16 15:26:04
  • 997 YFII3S 0.9759840000 6354689.0000000000 1.54% YFII3S/USD… 2020-09-16 13:25:58
  • 998 CRV3S 11.7800000000 58904924.0000000000 14.31% CRV3S/USDT 2020-09-16 13:25:57
  • 999 SAL 8.3000000000 97593.0000000000 0.02% SAL/USDT 2020-09-16 13:08:13
  • 1000 SBTC 0.4104610000 2304.3500000000 0.00% SBTC/USDT 2020-09-15 17:54:38
  • 1001 BNB3L 0.6082820000 518487.0000000000 0.13% BNB3L/USDT 2020-09-15 13:00:30
  • 1002 TRX3L 0.1070500000 102762.0000000000 0.02% TRX3L/USDT 2020-09-15 12:59:39
  • 1003 ATOM3L 0.1850950000 156009.0000000000 0.04% ATOM3L/USD… 2020-09-15 12:58:28
  • 1004 XSTAR 0.0000000000 0.0000000000 0.00% XSTAR/USDT 2020-09-14 21:38:24
  • 1005 SAKE 0.0000000000 0.0000000000 0.00% SAKE/USDT 2020-09-14 21:37:51
  • 1006 HGET 0.0000000000 0.0000000000 0.00% HGET/USDT 2020-09-14 21:37:47
  • 1007 SAFE 0.0000000000 0.0000000000 0.00% SAFE/USDT 2020-09-14 21:37:46
  • 1008 LUCKY 0.0014899200 64789.0000000000 0.02% LUCKY/USDT 2020-09-12 01:17:26
  • 1009 CEL 0.3502400000 47584.0000000000 0.01% CEL/ETH 2020-09-04 23:16:06
  • 1010 KNC 1.4000000000 80091.0000000000 0.02% KNC/ETH 2020-09-04 18:14:57
  • 1011 GRIN 0.4074980000 188757.0000000000 0.05% GRIN/ETH 2020-09-04 00:37:21
  • 1012 BNT 1.4400000000 1733106.0000000000 0.42% BNT/ETH 2020-09-04 00:37:19
  • 1013 ONT 0.7162360000 216362.0000000000 0.05% ONT/ETH 2020-09-04 00:26:13
  • 1014 LBTC 1.2500000000 127327.0000000000 0.03% LBTC/ETH 2020-09-04 00:26:12
  • 1015 ANT 5.5500000000 1387844.0000000000 0.34% ANT/ETH 2020-09-04 00:26:12
  • 1016 LUNA 0.4081820000 234671.0000000000 0.06% LUNA/ETH 2020-09-04 00:25:29
  • 1017 OMG 3.7500000000 1227717.0000000000 0.30% OMG/ETH 2020-09-04 00:25:28
  • 1018 VSYS 0.0266469000 194365.0000000000 0.05% VSYS/ETH 2020-09-04 00:25:28
  • 1019 FTM 0.0433561200 406025.0000000000 0.10% FTM/ETH 2020-09-04 00:25:27
  • 1020 LRC 0.2210840000 785341.0000000000 0.19% LRC/ETH 2020-09-04 00:25:27
  • 1021 NCASH 0.0008034400 108470.0000000000 0.03% NCASH/ETH 2020-09-04 00:25:27
  • 1022 IDEX 0.0863200000 680299.0000000000 0.17% IDEX/ETH 2020-09-04 00:25:27
  • 1023 BTT 0.0004243300 410279.0000000000 0.10% BTT/ETH 2020-09-04 00:25:25
  • 1024 COMP 200.3000000000 531526.0000000000 0.13% COMP/ETH 2020-09-04 00:22:27
  • 1025 BNB 22.2300000000 628200.0000000000 0.15% BNB/ETH 2020-09-04 00:21:40
  • 1026 MFT 0.0022873000 165162.0000000000 0.04% MFT/ETH 2020-09-04 00:17:53
  • 1027 REV 0.0331698600 98899.0000000000 0.02% REV/ETH 2020-09-04 00:17:51
  • 1028 KAI 0.0221814800 618373.0000000000 0.15% KAI/ETH 2020-09-04 00:17:07
  • 1029 STONK 0.0085671800 78032.0000000000 0.02% STONK/ETH 2020-09-04 00:17:05
  • 1030 VET 0.0146435800 1078484.0000000000 0.26% VET/ETH 2020-09-04 00:17:04
  • 1031 LEND 0.6088600000 1099672.0000000000 0.27% LEND/ETH 2020-09-04 00:17:02
  • 1032 CAMO 0.0006459000 69906.0000000000 0.02% CAMO/ETH 2020-09-04 00:17:02
  • 1033 RUNE 0.8322390000 294367.0000000000 0.07% RUNE/ETH 2020-09-04 00:11:49
  • 1034 DFS 3.7500000000 176020.0000000000 0.04% DFS/ETH 2020-09-04 00:11:48
  • 1035 ZEL 0.0348264900 306066.0000000000 0.07% ZEL/ETH 2020-09-04 00:11:46
  • 1036 FET 0.1006370000 378583.0000000000 0.09% FET/ETH 2020-09-04 00:11:42
  • 1037 IDX 0.0330279400 48086.0000000000 0.01% IDX/ETH 2020-09-04 00:11:02
  • 1038 AWC 0.9233930000 89315.0000000000 0.02% AWC/ETH 2020-09-04 00:11:02
  • 1039 RUFF 0.0060660200 166036.0000000000 0.04% RUFF/ETH 2020-09-04 00:11:01
  • 1040 ATOM 5.6500000000 130136.0000000000 0.03% ATOM/ETH 2020-09-04 00:10:59
  • 1041 SXP 2.1400000000 341738.0000000000 0.08% SXP/ETH 2020-09-04 00:10:58
  • 1042 IOST 0.0059675100 141445.0000000000 0.03% IOST/ETH 2020-09-04 00:10:58
  • 1043 CELR 0.0083428300 169219.0000000000 0.04% CELR/ETH 2020-09-04 00:10:57
  • 1044 HT 4.7500000000 583645.0000000000 0.14% HT/ETH 2020-09-04 00:05:46
  • 1045 FOR 0.0917990000 230893.0000000000 0.06% FOR/ETH 2020-09-04 00:05:45
  • 1046 RIF 0.0976140000 179280.0000000000 0.04% RIF/ETH 2020-09-04 00:05:45
  • 1047 IMG 0.0753680000 50381.0000000000 0.01% IMG/ETH 2020-09-04 00:05:45
  • 1048 MANA 0.0925580000 189007.0000000000 0.05% MANA/ETH 2020-09-03 23:59:20
  • 1049 IRIS 0.0799930000 137658.0000000000 0.03% IRIS/ETH 2020-09-03 23:59:18
  • 1050 AERGO 0.0448724200 136433.0000000000 0.03% AERGO/ETH 2020-09-03 23:51:45
  • 1051 IOTX 0.0089225700 206077.0000000000 0.05% IOTX/ETH 2020-09-03 23:35:17
  • 1052 LOOM 0.0324174000 181504.0000000000 0.04% LOOM/ETH 2020-09-03 22:24:08
  • 1053 TRTL 0.0000155300 135798.0000000000 0.03% TRTL/ETH 2020-09-03 22:23:22
  • 1054 DOGE 0.0030028300 800482.0000000000 0.19% DOGE/ETH 2020-09-03 22:23:22
  • 1055 ONG 0.1593650000 249498.0000000000 0.06% ONG/ETH 2020-09-03 22:07:43
  • 1056 SGT 0.0008744300 69813.0000000000 0.02% SGT/ETH 2020-09-03 21:55:07
  • 1057 DAPPT 0.0010989200 77633.0000000000 0.02% DAPPT/ETH 2020-09-03 21:51:52
  • 1058 ZRX 0.4822100000 170239.0000000000 0.04% ZRX/ETH 2020-09-03 21:51:49
  • 1059 ZIL 0.0173335300 143169.0000000000 0.03% ZIL/ETH 2020-09-03 21:51:05
  • 1060 IOEX 0.0192004700 9256.5600000000 0.00% IOEX/ETH 2020-09-03 21:51:05
  • 1061 UGAS 0.0225911900 140575.0000000000 0.03% UGAS/ETH 2020-09-03 21:51:05
  • 1062 TNB 0.0025699500 115782.0000000000 0.03% TNB/ETH 2020-09-03 21:45:51
  • 1063 NEX 0.7010370000 637.3200000000 0.00% NEX/ETH 2020-09-03 21:42:24
  • 1064 CREAM 0.0000000000 0.0000000000 0.00% CREAM/USDT 2020-09-03 21:36:18
  • 1065 CVNT 0.0073007200 222661.0000000000 0.05% CVNT/ETH 2020-09-03 21:33:09
  • 1066 CRO 0.1642430000 184649.0000000000 0.04% CRO/ETH 2020-09-03 21:26:32
  • 1067 DOT 3.0600000000 79774.0000000000 0.02% DOT/USDT 2020-08-22 03:16:14
  • 1068 DOT 2.9700000000 64106.0000000000 0.02% DOT/BTC 2020-08-22 03:16:14
  • 1069 2KEY 0.0000000000 0.0000000000 0.00% 2KEY/USDT 2020-08-15 21:39:16
  • 1070 TRADE 0.0000000000 0.0000000000 0.00% TRADE/USDT 2020-08-15 21:39:15
  • 1071 BUIDL 0.0000000000 0.0000000000 0.00% BUIDL/USDT 2020-08-15 21:38:35
  • 1072 INFD 0.0005395100 101.3700000000 0.00% INFD/USDT 2020-08-15 18:27:56
  • 1073 GTS 0.1063660000 362354.0000000000 0.09% GTS/USDT 2020-08-13 17:26:24
  • 1074 ZEC3BULL 13.7500000000 10377166.0000000000 2.52% ZEC3BULL/U… 2020-08-12 15:20:41
  • 1075 IECT 0.0000510300 5.1000000000 0.00% IECT/USDT 2020-08-09 19:45:21
  • 1076 ETC3S 0.1970010000 103945.0000000000 0.03% ETC3S/USDT 2020-08-05 16:21:46
  • 1077 ETC3L 0.3110020000 163163.0000000000 0.04% ETC3L/USDT 2020-08-05 16:21:39
  • 1078 XTZ3S 0.1009560000 59887.0000000000 0.01% XTZ3S/USDT 2020-08-05 15:27:05
  • 1079 XTZ3L 0.2029920000 137155.0000000000 0.03% XTZ3L/USDT 2020-08-05 15:17:22
  • 1080 LTC3S 0.0810220000 50709.0000000000 0.01% LTC3S/USDT 2020-08-05 14:04:41
  • 1081 LTC3L 0.7356020000 338625.0000000000 0.08% LTC3L/USDT 2020-08-05 13:28:18
  • 1082 DOS 0.0064943900 1206.3800000000 0.00% DOS/USDT 2020-08-02 15:25:27
  • 1083 BSV3L 0.2120100000 326606.0000000000 0.08% BSV3L/USDT 2020-08-01 11:24:48
  • 1084 BSV3S 0.0800040000 110484.0000000000 0.03% BSV3S/USDT 2020-08-01 11:24:42
  • 1085 BCH3L 0.8470290000 366712.0000000000 0.09% BCH3L/USDT 2020-08-01 10:56:13
  • 1086 EOS3S 0.0990220000 43260.0000000000 0.01% EOS3S/USDT 2020-08-01 10:25:09
  • 1087 EOS3L 0.3088400000 141027.0000000000 0.03% EOS3L/USDT 2020-08-01 00:28:00
  • 1088 ETH3L 0.2906200000 270948.0000000000 0.07% ETH3L/USDT 2020-07-28 16:49:26
  • 1089 ETH3S 0.1558960000 248924.0000000000 0.06% ETH3S/USDT 2020-07-28 16:40:43
  • 1090 BTC3S 0.2189540000 373775.0000000000 0.09% BTC3S/USDT 2020-07-28 16:27:57
  • 1091 BTC3L 0.2490170000 371087.0000000000 0.09% BTC3L/USDT 2020-07-28 15:04:36
  • 1092 WNXM 8.3500000000 201052.0000000000 0.05% WNXM/ETH 2020-07-27 10:00:20
  • 1093 WNXM 8.2200000000 246863.0000000000 0.06% WNXM/USDT 2020-07-27 10:00:18
  • 1094 DOT 160.1100000000 1635645.0000000000 0.40% DOT/BTC 2020-07-26 21:27:39
  • 1095 DOT 159.2500000000 1448526.0000000000 0.35% DOT/USDT 2020-07-26 21:27:37
  • 1096 BPOP 0.0020187000 17308.0100000000 0.00% BPOP/USDT 2020-07-26 08:06:51
  • 1097 DILI 0.0000590000 74827.0000000000 0.02% DILI/USDT 2020-07-24 23:46:52
  • 1098 BPRO 0.0004397800 13045.6900000000 0.00% BPRO/USDT 2020-07-24 19:47:33
  • 1099 FANS 0.0068150800 42670.0000000000 0.01% FANS/USDT 2020-07-21 00:13:26
  • 1100 EOS3BEAR 9.6100000000 10286459.0000000000 2.50% EOS3BEAR/U… 2020-07-20 16:00:56
  • 1101 EOS3BULL 8.2100000000 8186590.0000000000 1.99% EOS3BULL/U… 2020-07-20 16:00:14
  • 1102 BNB3BULL 9.5800000000 9726962.0000000000 2.36% BNB3BULL/U… 2020-07-20 15:25:45
  • 1103 LINK3BEAR 10.2200000000 16477753.0000000000 4.00% LINK3BEAR/… 2020-07-20 15:25:44
  • 1104 ETH3BULL 9.4400000000 8997478.0000000000 2.19% ETH3BULL/U… 2020-07-20 15:25:44
  • 1105 XRP3BULL 9.6500000000 9197120.0000000000 2.23% XRP3BULL/U… 2020-07-20 15:25:43
  • 1106 ETH3BEAR 9.1900000000 8872966.0000000000 2.16% ETH3BEAR/U… 2020-07-20 15:25:41
  • 1107 BNB3BEAR 9.0800000000 9349724.0000000000 2.27% BNB3BEAR/U… 2020-07-20 15:11:57
  • 1108 XRP3BEAR 9.2600000000 8677609.0000000000 2.11% XRP3BEAR/U… 2020-07-20 15:11:53
  • 1109 LINK3BULL 8.6400000000 13452131.0000000000 3.27% LINK3BULL/… 2020-07-20 14:24:08
  • 1110 NXM 15.5300000000 15013.6700000000 0.00% NXM/ETH 2020-07-18 17:33:15
  • 1111 NXM 15.8000000000 97153.0000000000 0.02% NXM/USDT 2020-07-18 17:33:14
  • 1112 VOL 0.0005098500 453.3800000000 0.00% VOL/USDT 2020-07-14 19:28:27
  • 1113 ETC 6.4800000000 3076595.0000000000 0.75% ETC/ETH 2020-07-12 11:00:38
  • 1114 LTC 44.7300000000 689292.0000000000 0.17% LTC/ETH 2020-07-12 10:46:30
  • 1115 BCH 237.4200000000 1070374.0000000000 0.26% BCH/BTC 2020-07-12 10:34:54
  • 1116 TRX 0.0184523300 310688.0000000000 0.08% TRX/ETH 2020-07-12 10:34:49
  • 1117 BSV 182.8500000000 959946.0000000000 0.23% BSV/BTC 2020-07-12 10:31:27
  • 1118 XRPBEAR 266.9500000000 436974.0000000000 0.11% XRPBEAR/US… 2020-07-02 00:38:56
  • 1119 BNBBEAR 11.0900000000 484057.0000000000 0.12% BNBBEAR/US… 2020-07-02 00:35:27
  • 1120 BEAR 1.7200000000 1496089.0000000000 0.36% BEAR/USDT 2020-07-02 00:35:26
  • 1121 ETHBULL 219.1100000000 5131083.0000000000 1.25% ETHBULL/US… 2020-07-02 00:35:25
  • 1122 EOSBEAR 10.2200000000 374247.0000000000 0.09% EOSBEAR/US… 2020-07-02 00:35:25
  • 1123 XRPBULL 7.2400000000 533288.0000000000 0.13% XRPBULL/US… 2020-07-02 00:35:20
  • 1124 BNBBULL 84.0400000000 2826394.0000000000 0.69% BNBBULL/US… 2020-07-02 00:26:25
  • 1125 ETHBEAR 0.9175600000 436446.0000000000 0.11% ETHBEAR/US… 2020-07-02 00:25:49
  • 1126 BULL 2667.2700000000 1039553.0000000000 0.25% BULL/USDT 2020-07-02 00:13:57
  • 1127 EOSBULL 2.5500000000 1664204.0000000000 0.40% EOSBULL/US… 2020-07-01 23:42:06
  • 1128 VBT 0.0137952800 597.2900000000 0.00% VBT/USDT 2020-06-24 03:17:03
  • 1129 NOVA 0.0000071000 9.7200000000 0.00% NOVA/USDT 2020-06-23 22:49:34
  • 1130 CARM 0.0000135200 11.1300000000 0.00% CARM/USDT 2020-06-19 23:32:13
  • 1131 AXA 0.0005201200 5.2000000000 0.00% AXA/USDT 2020-06-19 00:36:45
  • 1132 LAD 0.0032496700 15311.6800000000 0.00% LAD/USDT 2020-06-12 10:07:23
  • 1133 PGN 0.0000800100 793.0600000000 0.00% PGN/USDT 2020-06-12 09:33:42
  • 1134 RBTC 9771.4000000000 11.7300000000 0.00% RBTC/BTC 2020-06-11 20:27:27
  • 1135 TRX 0.0178841700 471.6300000000 0.00% TRX/BTC 2020-06-10 23:34:59
  • 1136 DASH 77.2700000000 1396562.0000000000 0.34% DASH/ETH 2020-06-09 23:38:08
  • 1137 XRP 0.2020160000 4674572.0000000000 1.14% XRP/ETH 2020-06-09 23:38:06
  • 1138 XRP 0.2021100000 1926755.0000000000 0.47% XRP/BTC 2020-06-09 23:29:37
  • 1139 LTC 46.0700000000 13104582.0000000000 3.18% LTC/BTC 2020-06-09 23:29:36
  • 1140 EOS 2.7500000000 1201828.0000000000 0.29% EOS/ETH 2020-06-09 23:29:36
  • 1141 EOS 2.7500000000 1202886.0000000000 0.29% EOS/BTC 2020-06-09 23:29:36
  • 1142 DASH 77.0900000000 1641423.0000000000 0.40% DASH/BTC 2020-06-09 23:29:35
  • 1143 BAND 0.0000000000 0.0000000000 0.00% BAND/USDT 2020-05-29 21:44:34
  • 1144 ESH 0.0000000000 0.0000000000 0.00% ESH/USDT 2020-05-29 21:44:34
  • 1145 ENJ 0.0000000000 0.0000000000 0.00% ENJ/USDT 2020-05-29 21:44:24
  • 1146 TYT 0.0002908800 493195.0000000000 0.12% TYT/USDT 2020-04-03 19:57:12
  • 1147 NNB 0.0004366700 6455.4000000000 0.00% NNB/ETH 2020-03-15 17:28:44
  • 1148 CON 0.0038070800 280.5300000000 0.00% CON/USDT 2020-03-07 15:23:50
  • 1149 OATH 0.0000090100 5.4000000000 0.00% OATH/USDT 2020-03-04 23:34:15
  • 1150 LAMB 0.0333818800 1123965.0000000000 0.27% LAMB/ETH 2019-12-03 15:59:44
  • 1151 DOS 0.0128312400 27842.0000000000 0.01% DOS/ETH 2019-12-03 15:47:21
  • 1152 CWV 0.0007313200 108440.0000000000 0.03% CWV/USDT 2019-12-03 15:10:31
  • 1153 INKC 0.0006343500 50493.0000000000 0.01% INKC/USDT 2019-11-30 15:26:26
  • 1154 CZT 0.0061434300 85145.0000000000 0.02% CZT/USDT 2019-11-30 15:26:25
  • 1155 SWAG 0.0003124200 2216.0500000000 0.00% SWAG/ETH 2019-11-30 15:11:53
  • 1156 ZIP 0.0001308800 2652.7500000000 0.00% ZIP/USDT 2019-11-26 12:51:49
  • 1157 VDS 0.5004480000 1100749.0000000000 0.27% VDS/USDT 2019-11-25 13:43:58
  • 1158 VDS 0.5064850000 442552.0000000000 0.11% VDS/ETH 2019-11-25 13:17:33
  • 1159 TIC 0.0002832500 0.0000000000 0.00% TIC/BTC 2019-11-23 19:10:15
  • 1160 PS 0.0002364600 91978.0000000000 0.02% PS/MX 2019-11-22 14:39:17
  • 1161 SEAL 0.0220700000 298566.0000000000 0.07% SEAL/BTC 2019-10-26 11:00:40
  • 1162 HSN 0.0286823900 54790.0000000000 0.01% HSN/USDT 2019-10-26 11:00:40
  • 1163 FDS 0.0015644900 12379.5500000000 0.00% FDS/USDT 2019-10-26 11:00:39
  • 1164 YKC 0.0004317100 41995.0000000000 0.01% YKC/ETH 2019-10-26 10:54:38
  • 1165 DCH 0.0314747600 823598.0000000000 0.20% DCH/USDT 2019-10-26 10:48:35
  • 1166 FDS 0.0018381500 2979.7000000000 0.00% FDS/ETH 2019-10-26 10:48:31
  • 1167 TGIC 0.0027634800 261799.0000000000 0.06% TGIC/USDT 2019-10-26 10:41:43
  • 1168 AO 0.0045712100 399620.0000000000 0.10% AO/USDT 2019-10-26 10:41:42
  • 1169 SEAL 0.0189851800 1401379.0000000000 0.34% SEAL/USDT 2019-10-26 10:41:41
  • 1170 BTFM 0.0018965200 131972.0000000000 0.03% BTFM/USDT 2019-10-26 10:41:41
  • 1171 UDOO 0.0349973800 222740.0000000000 0.05% UDOO/USDT 2019-10-26 10:41:39
  • 1172 TGIC 0.0029763800 389634.0000000000 0.09% TGIC/ETH 2019-10-26 10:41:39
  • 1173 LDS 0.0002456100 13036.2100000000 0.00% LDS/USDT 2019-10-26 10:26:45
  • 1174 SKR 0.0001131700 0.0000000000 0.00% SKR/USDT 2019-09-29 23:20:54
  • 1175 BUC 0.0007050600 10953.5900000000 0.00% BUC/ETH 2019-09-07 11:29:30
  • 1176 SHELL 0.0025018600 2.7200000000 0.00% SHELL/USDT 2019-09-07 11:23:20
  • 1177 HDS 0.0003264400 379183.0000000000 0.09% HDS/USDT 2019-09-07 11:18:40
  • 1178 TNC 0.0017446700 0.0000000000 0.00% TNC/ETH 2019-09-05 18:19:05
  • 1179 ALIX 0.0027009900 949432.0000000000 0.23% ALIX/USDT 2019-08-23 23:02:33
  • 1180 HPB 0.2831260000 3423.9200000000 0.00% HPB/BTC 2019-08-18 13:07:10
  • 1181 HPB 0.2835960000 53065.0000000000 0.01% HPB/ETH 2019-08-18 13:06:41
  • 1182 ALIX 0.0014246200 62521.0000000000 0.02% ALIX/MX 2019-08-01 13:58:20
  • 1183 SERO 0.3693020000 904247.0000000000 0.22% SERO/ETH 2019-07-19 22:57:28
  • 1184 NNB 0.0022227800 22289.0000000000 0.01% NNB/BTC 2019-06-25 20:26:44
  • 1185 NEW 0.0032430500 210137.0000000000 0.05% NEW/BTC 2019-06-09 13:48:50
  • 1186 PROPS 0.0188049500 1665380.0000000000 0.40% PROPS/USDT 2019-06-04 13:00:18
  • 1187 PROPS 0.0187472700 156353.0000000000 0.04% PROPS/ETH 2019-06-04 13:00:16
  • 1188 DUO 0.2189730000 327398.0000000000 0.08% DUO/USDT 2019-05-28 22:48:28
  • 1189 LIT 0.0848640000 1363220.0000000000 0.33% LIT/ETH 2019-05-24 21:46:23
  • 1190 RFR 0.0020500100 12182.0700000000 0.00% RFR/ETH 2019-05-23 21:29:00
  • 1191 LPT 5.4100000000 1345675.0000000000 0.33% LPT/ETH 2019-05-23 21:29:00
  • 1192 GMB 0.0002682700 2777.6000000000 0.00% GMB/ETH 2019-05-23 21:28:58
  • 1193 BEAM 0.4357150000 337619.0000000000 0.08% BEAM/ETH 2019-05-23 21:28:58
  • 1194 SEAL 0.1435710000 2471129.0000000000 0.60% SEAL/USDT 2019-05-23 20:08:10