Mudrex 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 32경9108조(원)
  • 전체거래량(24h)
  • 1경2661조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 8.9% [USDT] 8.7%[BNB] 3.5% [USDC] 3.5%

Mudrex 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
25.0474124709
거래량(24h) USD
1,568,269
거래량(24h) KRW
2431억6004만
거래소 홈페이지
https://mudrex.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BTC 78104.0000000000 295558.0000000000 4.75% BTC/USDT 2026-04-26 14:22:50
  • 2 ETH 2331.2500000000 123373.0000000000 1.98% ETH/USDT 2026-04-26 14:22:50
  • 3 XRP 1.4300000000 20118.0000000000 0.32% XRP/USDT 2026-04-26 14:22:50
  • 4 SOL 86.6600000000 47662.0000000000 0.77% SOL/USDT 2026-04-26 14:22:45
  • 5 BNB 632.1700000000 14265.0400000000 0.23% BNB/USDT 2026-04-26 14:22:37
  • 6 ZRO 1.5300000000 477.2100000000 0.01% ZRO/USDT 2026-04-26 14:22:20
  • 7 TIA 0.3572420000 373.1500000000 0.01% TIA/USDT 2026-04-26 14:22:20
  • 8 HYPER 0.1305650000 6444.5200000000 0.10% HYPER/USDT 2026-04-26 14:22:20
  • 9 ASTER 0.6594780000 2453.3600000000 0.04% ASTER/USDT 2026-04-26 14:22:20
  • 10 IO 0.1244150000 976.0600000000 0.02% IO/USDT 2026-04-26 14:22:20
  • 11 XPL 0.1007120000 909.0200000000 0.01% XPL/USDT 2026-04-26 14:22:20
  • 12 PENDLE 1.2900000000 385.3200000000 0.01% PENDLE/USD… 2026-04-26 14:22:20
  • 13 W 0.0138916400 714.4500000000 0.01% W/USDT 2026-04-26 14:22:20
  • 14 VIRTUAL 0.7043830000 668.1800000000 0.01% VIRTUAL/US… 2026-04-26 14:22:20
  • 15 BIGTIME 0.0139816500 504.1900000000 0.01% BIGTIME/US… 2026-04-26 14:22:20
  • 16 HOLO 0.0646080000 462.0400000000 0.01% HOLO/USDT 2026-04-26 14:22:20
  • 17 ZORA 0.0142316800 202.7600000000 0.00% ZORA/USDT 2026-04-26 14:22:20
  • 18 TREE 0.0707080000 250.4500000000 0.00% TREE/USDT 2026-04-26 14:22:20
  • 19 AVNT 0.1549180000 313.6000000000 0.01% AVNT/USDT 2026-04-26 14:22:20
  • 20 S 0.0471255600 315.9800000000 0.01% S/USDT 2026-04-26 14:22:20
  • 21 DOOD 0.0032423800 304.4100000000 0.00% DOOD/USDT 2026-04-26 14:22:20
  • 22 TOWNS 0.0035004100 275.9000000000 0.00% TOWNS/USDT 2026-04-26 14:22:20
  • 23 KAS 0.0338840000 206.4100000000 0.00% KAS/USDT 2026-04-26 14:22:20
  • 24 0G 0.5610660000 263.0000000000 0.00% 0G/USDT 2026-04-26 14:22:20
  • 25 2Z 0.0925010000 212.2300000000 0.00% 2Z/USDT 2026-04-26 14:22:20
  • 26 C 0.0804090000 236.4400000000 0.00% C/USDT 2026-04-26 14:22:20
  • 27 ZKP 0.0779490000 183.2600000000 0.00% ZKP/USDT 2026-04-26 14:22:20
  • 28 TOSHI 0.0001865200 190.6500000000 0.00% TOSHI/USDT 2026-04-26 14:22:20
  • 29 XDC 0.0300435400 313.4000000000 0.01% XDC/USDT 2026-04-26 14:22:20
  • 30 ATH 0.0060267100 497.4200000000 0.01% ATH/USDT 2026-04-26 14:22:20
  • 31 CARV 0.0598670000 320.3700000000 0.01% CARV/USDT 2026-04-26 14:22:20
  • 32 NEIRO 0.0000898000 250.9600000000 0.00% NEIRO/USDT 2026-04-26 14:22:20
  • 33 A 0.0892110000 197.0600000000 0.00% A/USDT 2026-04-26 14:22:20
  • 34 AERO 0.4383520000 194.9700000000 0.00% AERO/USDT 2026-04-26 14:22:20
  • 35 HUMA 0.0241628500 538.3900000000 0.01% HUMA/USDT 2026-04-26 14:22:20
  • 36 PARTI 0.0424050000 799.0800000000 0.01% PARTI/USDT 2026-04-26 14:22:20
  • 37 ACT 0.0153018100 203.3900000000 0.00% ACT/USDT 2026-04-26 14:22:20
  • 38 ANIME 0.0050175900 277.4100000000 0.00% ANIME/USDT 2026-04-26 14:22:20
  • 39 LA 0.1697200000 403.1800000000 0.01% LA/USDT 2026-04-26 14:22:20
  • 40 SOLV 0.0041874900 454.1800000000 0.01% SOLV/USDT 2026-04-26 14:22:20
  • 41 CORE 0.0416549100 520.5900000000 0.01% CORE/USDT 2026-04-26 14:22:20
  • 42 CYBER 0.5470650000 276.8700000000 0.00% CYBER/USDT 2026-04-26 14:22:20
  • 43 RENDER 1.8200000000 595.2300000000 0.01% RENDER/USD… 2026-04-26 14:22:20
  • 44 POPCAT 0.0607470000 195.3900000000 0.00% POPCAT/USD… 2026-04-26 14:22:20
  • 45 ONDO 0.2622310000 628.2500000000 0.01% ONDO/USDT 2026-04-26 14:22:20
  • 46 CETUS 0.0279633000 299.7000000000 0.00% CETUS/USDT 2026-04-26 14:22:20
  • 47 USDC 0.9998180000 973987.0000000000 15.65% USDC/USDT 2026-04-26 14:20:40
  • 48 COMP 21.9400000000 637.5100000000 0.01% COMP/USDT 2026-04-26 14:17:10
  • 49 SUSHI 0.2251280000 215.2300000000 0.00% SUSHI/USDT 2026-04-26 14:17:10
  • 50 YFI 2749.3400000000 316.2200000000 0.01% YFI/USDT 2026-04-26 14:17:10
  • 51 LPT 2.2000000000 781.7900000000 0.01% LPT/USDT 2026-04-26 14:17:10
  • 52 PEPE 0.0000038700 3543.9100000000 0.06% PEPE/USDT 2026-04-26 14:17:10
  • 53 ZRX 0.1146140000 333.4400000000 0.01% ZRX/USDT 2026-04-26 14:17:10
  • 54 WIF 0.1794220000 844.6700000000 0.01% WIF/USDT 2026-04-26 14:17:10
  • 55 BONK 0.0000062900 701.5800000000 0.01% BONK/USDT 2026-04-26 14:17:10
  • 56 FLOKI 0.0000325400 413.4800000000 0.01% FLOKI/USDT 2026-04-26 14:17:10
  • 57 ZK 0.0157719300 247.7400000000 0.00% ZK/USDT 2026-04-26 14:17:10
  • 58 SUI 0.9436160000 3823.2800000000 0.06% SUI/USDT 2026-04-26 14:17:10
  • 59 JUP 0.1804220000 327.2900000000 0.01% JUP/USDT 2026-04-26 14:17:10
  • 60 SEI 0.0604770000 565.4900000000 0.01% SEI/USDT 2026-04-26 14:17:10
  • 61 ETHFI 0.4352530000 419.4500000000 0.01% ETHFI/USDT 2026-04-26 14:17:10
  • 62 HYPE 41.4800000000 2421.1000000000 0.04% HYPE/USDT 2026-04-26 14:17:10
  • 63 PENGU 0.0087090700 2174.3500000000 0.03% PENGU/USDT 2026-04-26 14:17:10
  • 64 AR 2.0300000000 252.7800000000 0.00% AR/USDT 2026-04-26 14:17:10
  • 65 PYTH 0.0505360000 188.3200000000 0.00% PYTH/USDT 2026-04-26 14:17:10
  • 66 LINEA 0.0037554600 1642.1100000000 0.03% LINEA/USDT 2026-04-26 14:17:10
  • 67 ENA 0.1073130000 1270.1800000000 0.02% ENA/USDT 2026-04-26 14:17:10
  • 68 D 0.0144517700 922.3600000000 0.01% D/USDT 2026-04-26 14:17:10
  • 69 STRK 0.0404049500 389.6800000000 0.01% STRK/USDT 2026-04-26 14:17:10
  • 70 TRUMP 2.6400000000 11198.1500000000 0.18% TRUMP/USDT 2026-04-26 14:17:10
  • 71 SONIC 0.0424151900 675.9300000000 0.01% SONIC/USDT 2026-04-26 14:17:10
  • 72 SPK 0.0368495100 1414.6400000000 0.02% SPK/USDT 2026-04-26 14:17:10
  • 73 FF 0.0695490000 513.0200000000 0.01% FF/USDT 2026-04-26 14:17:10
  • 74 ARKM 0.1223150000 2404.5700000000 0.04% ARKM/USDT 2026-04-26 14:17:10
  • 75 POL 0.0917410000 687.5900000000 0.01% POL/USDT 2026-04-26 14:17:10
  • 76 PROVE 0.2554310000 393.0400000000 0.01% PROVE/USDT 2026-04-26 14:17:10
  • 77 NIGHT 0.0360044100 360.5100000000 0.01% NIGHT/USDT 2026-04-26 14:17:10
  • 78 SAHARA 0.0226927800 2619.4200000000 0.04% SAHARA/USD… 2026-04-26 14:17:10
  • 79 BREV 0.1390170000 354.7200000000 0.01% BREV/USDT 2026-04-26 14:17:10
  • 80 SYRUP 0.2443300000 259.5000000000 0.00% SYRUP/USDT 2026-04-26 14:17:10
  • 81 PUMPBTC 0.0260631900 334.8400000000 0.01% PUMPBTC/US… 2026-04-26 14:17:10
  • 82 INIT 0.0896110000 544.2500000000 0.01% INIT/USDT 2026-04-26 14:17:10
  • 83 TAO 246.8300000000 2611.0700000000 0.04% TAO/USDT 2026-04-26 14:17:10
  • 84 PIXEL 0.0080009800 502.3000000000 0.01% PIXEL/USDT 2026-04-26 14:17:10
  • 85 LUMIA 0.1392170000 294.9800000000 0.00% LUMIA/USDT 2026-04-26 14:17:10
  • 86 PNUT 0.0538170000 199.0600000000 0.00% PNUT/USDT 2026-04-26 14:17:10
  • 87 SAGA 0.0177621800 319.6400000000 0.01% SAGA/USDT 2026-04-26 14:17:10
  • 88 FLUID 1.7100000000 242.4600000000 0.00% FLUID/USDT 2026-04-26 14:17:10
  • 89 BARD 0.3028370000 216.9800000000 0.00% BARD/USDT 2026-04-26 14:17:10
  • 90 ALT 0.0080159800 219.3000000000 0.00% ALT/USDT 2026-04-26 14:17:10
  • 91 SXT 0.0169420700 227.5600000000 0.00% SXT/USDT 2026-04-26 14:17:10
  • 92 XAI 0.0108513300 311.6000000000 0.01% XAI/USDT 2026-04-26 14:17:10
  • 93 ACE 0.1240150000 339.8200000000 0.01% ACE/USDT 2026-04-26 14:17:10
  • 94 ID 0.0325439900 376.8100000000 0.01% ID/USDT 2026-04-26 14:17:10
  • 95 PORTAL 0.0119194600 365.7600000000 0.01% PORTAL/USD… 2026-04-26 14:17:10
  • 96 DEXE 13.5600000000 447.6600000000 0.01% DEXE/USDT 2026-04-26 14:17:10
  • 97 BIO 0.0297036400 582.7600000000 0.01% BIO/USDT 2026-04-26 14:17:10
  • 98 WCT 0.0677080000 910.4400000000 0.01% WCT/USDT 2026-04-26 14:17:10
  • 99 H 0.1530890000 475.6400000000 0.01% H/USDT 2026-04-26 14:17:10
  • 100 RONIN 0.1006120000 455.5000000000 0.01% RONIN/USDT 2026-04-26 14:17:10
  • 101 BERA 0.3922480000 467.2500000000 0.01% BERA/USDT 2026-04-26 14:17:10
  • 102 TURBO 0.0011901500 192.2600000000 0.00% TURBO/USDT 2026-04-26 14:17:10
  • 103 NEWT 0.0838300000 287.8400000000 0.00% NEWT/USDT 2026-04-26 14:17:10
  • 104 PAXG 4693.7200000000 732.7300000000 0.01% PAXG/USDT 2026-04-26 14:17:10
  • 105 XAUT 4693.1700000000 2760.5700000000 0.04% XAUT/USDT 2026-04-26 14:17:10
  • 106 FIDA 0.0173121200 354.7300000000 0.01% FIDA/USDT 2026-04-26 14:17:10
  • 107 USUAL 0.0145717800 292.1800000000 0.00% USUAL/USDT 2026-04-26 14:17:10
  • 108 TRB 18.6000000000 503.6400000000 0.01% TRB/USDT 2026-04-26 14:17:10
  • 109 ACH 0.0064627900 201.3400000000 0.00% ACH/USDT 2026-04-26 14:17:10
  • 110 ORCA 1.8800000000 6320.5500000000 0.10% ORCA/USDT 2026-04-26 14:17:10
  • 111 NXPC 0.3046370000 195.5100000000 0.00% NXPC/USDT 2026-04-26 14:17:10
  • 112 PLUME 0.0133516400 749.5400000000 0.01% PLUME/USDT 2026-04-26 14:17:10
  • 113 YGG 0.0429752600 1060.5800000000 0.02% YGG/USDT 2026-04-26 14:17:10
  • 114 PHA 0.0346042400 428.7300000000 0.01% PHA/USDT 2026-04-26 14:17:10
  • 115 LUNC 0.0000517600 308.7900000000 0.00% LUNC/USDT 2026-04-26 14:17:10
  • 116 BOME 0.0005193600 258.3300000000 0.00% BOME/USDT 2026-04-26 14:17:10
  • 117 TON 1.3200000000 1976.4700000000 0.03% TON/USDT 2026-04-26 14:17:10
  • 118 ORDI 4.7200000000 1237.1100000000 0.02% ORDI/USDT 2026-04-26 14:17:10
  • 119 AXL 0.0560570000 219.6400000000 0.00% AXL/USDT 2026-04-26 14:17:10
  • 120 RAY 0.8070990000 3065.9800000000 0.05% RAY/USDT 2026-04-26 14:17:10
  • 121 MNT 0.6563800000 698.0800000000 0.01% MNT/USDT 2026-04-26 14:17:10
  • 122 JTO 0.3638450000 227.7300000000 0.00% JTO/USDT 2026-04-26 14:17:10
  • 123 BLUR 0.0289335400 446.4800000000 0.01% BLUR/USDT 2026-04-26 14:17:10
  • 124 API3 0.3480430000 3271.2100000000 0.05% API3/USDT 2026-04-26 14:17:10
  • 125 SKL 0.0071408700 269.5000000000 0.00% SKL/USDT 2026-04-26 14:17:10
  • 126 SAFE 0.1447180000 820.7500000000 0.01% SAFE/USDT 2026-04-26 14:17:10
  • 127 MOVR 2.3700000000 955.1500000000 0.02% MOVR/USDT 2026-04-26 14:17:10
  • 128 ALICE 0.1584190000 1336.5000000000 0.02% ALICE/USDT 2026-04-26 14:17:10
  • 129 AGLD 0.2747340000 289.7900000000 0.00% AGLD/USDT 2026-04-26 14:17:10
  • 130 ADA 0.2511310000 5511.6100000000 0.09% ADA/USDT 2026-04-26 14:17:10
  • 131 AVAX 9.4200000000 2221.4400000000 0.04% AVAX/USDT 2026-04-26 14:17:10
  • 132 ARB 0.1311160000 1182.6900000000 0.02% ARB/USDT 2026-04-26 14:17:10
  • 133 LTC 56.1400000000 3406.3500000000 0.05% LTC/USDT 2026-04-26 14:17:10
  • 134 RED 0.1321160000 197.3400000000 0.00% RED/USDT 2026-04-26 14:17:10
  • 135 WBTC 77950.0000000000 1068.5400000000 0.02% WBTC/USDT 2026-04-26 14:17:10
  • 136 DOT 1.2600000000 1910.4400000000 0.03% DOT/USDT 2026-04-26 14:17:10
  • 137 OP 0.1255150000 1702.7000000000 0.03% OP/USDT 2026-04-26 14:17:10
  • 138 BCH 454.5600000000 2431.0700000000 0.04% BCH/USDT 2026-04-26 14:17:10
  • 139 NEAR 1.4100000000 1822.5100000000 0.03% NEAR/USDT 2026-04-26 14:17:10
  • 140 SHIB 0.0000062100 1301.9600000000 0.02% SHIB/USDT 2026-04-26 14:17:10
  • 141 ATOM 2.0200000000 1004.3500000000 0.02% ATOM/USDT 2026-04-26 14:17:10
  • 142 INJ 3.6400000000 1278.1200000000 0.02% INJ/USDT 2026-04-26 14:17:10
  • 143 AAVE 94.2600000000 4337.9000000000 0.07% AAVE/USDT 2026-04-26 14:17:10
  • 144 FIL 0.9491160000 1324.2200000000 0.02% FIL/USDT 2026-04-26 14:17:10
  • 145 ICP 2.4600000000 716.6900000000 0.01% ICP/USDT 2026-04-26 14:17:10
  • 146 APT 0.9731190000 986.2000000000 0.02% APT/USDT 2026-04-26 14:17:10
  • 147 TLM 0.0018822300 191.0700000000 0.00% TLM/USDT 2026-04-26 14:17:10
  • 148 SAND 0.0806900000 2788.4700000000 0.04% SAND/USDT 2026-04-26 14:17:10
  • 149 HBAR 0.0920810000 1028.8900000000 0.02% HBAR/USDT 2026-04-26 14:17:10
  • 150 VANRY 0.0054326700 1656.4000000000 0.03% VANRY/USDT 2026-04-26 14:17:10
  • 151 LDO 0.3724460000 646.2800000000 0.01% LDO/USDT 2026-04-26 14:17:10
  • 152 CAKE 1.5100000000 345.2700000000 0.01% CAKE/USDT 2026-04-26 14:17:10
  • 153 UNI 3.2800000000 2061.9500000000 0.03% UNI/USDT 2026-04-26 14:17:10
  • 154 MASK 0.5403660000 357.5000000000 0.01% MASK/USDT 2026-04-26 14:17:10
  • 155 AXS 1.4100000000 16936.7600000000 0.27% AXS/USDT 2026-04-26 14:17:10
  • 156 CFX 0.0610670000 434.5100000000 0.01% CFX/USDT 2026-04-26 14:17:10
  • 157 WLD 0.2602320000 2384.6500000000 0.04% WLD/USDT 2026-04-26 14:17:10
  • 158 EGLD 4.4200000000 192.3200000000 0.00% EGLD/USDT 2026-04-26 14:17:10
  • 159 GRT 0.0249430500 472.4200000000 0.01% GRT/USDT 2026-04-26 14:17:10
  • 160 HIGH 0.2040250000 828.6100000000 0.01% HIGH/USDT 2026-04-26 14:17:10
  • 161 JST 0.0800000000 621.9900000000 0.01% JST/USDT 2026-04-26 14:17:10
  • 162 APE 0.1502780000 6795.2600000000 0.11% APE/USDT 2026-04-26 14:17:10
  • 163 CHZ 0.0498661100 1144.8400000000 0.02% CHZ/USDT 2026-04-26 14:17:10
  • 164 FET 0.2117260000 2691.9100000000 0.04% FET/USDT 2026-04-26 14:17:10
  • 165 ALGO 0.1152440000 1387.8800000000 0.02% ALGO/USDT 2026-04-26 14:17:10
  • 166 GMT 0.0124015200 2778.0000000000 0.04% GMT/USDT 2026-04-26 14:17:10
  • 167 CRV 0.2262280000 829.8700000000 0.01% CRV/USDT 2026-04-26 14:17:10
  • 168 NEO 2.9000000000 180.0000000000 0.00% NEO/USDT 2026-04-26 14:17:09
  • 169 DENT 0.0000610100 230.6900000000 0.00% DENT/USDT 2026-04-26 14:17:09
  • 170 XTZ 0.3709450000 183.1000000000 0.00% XTZ/USDT 2026-04-26 14:17:09
  • 171 ILV 5.2500000000 449.4400000000 0.01% ILV/USDT 2026-04-26 14:17:09
  • 172 THETA 0.2183270000 337.1300000000 0.01% THETA/USDT 2026-04-26 14:17:09
  • 173 ONT 0.0745790000 186.3100000000 0.00% ONT/USDT 2026-04-26 14:17:09
  • 174 ENS 6.2000000000 284.9400000000 0.00% ENS/USDT 2026-04-26 14:17:09
  • 175 DYDX 0.1652500000 505.3100000000 0.01% DYDX/USDT 2026-04-26 14:17:09
  • 176 RVN 0.0060137400 346.6800000000 0.01% RVN/USDT 2026-04-26 14:17:09
  • 177 IOTA 0.0577070000 194.6700000000 0.00% IOTA/USDT 2026-04-26 14:17:09
  • 178 SSV 2.8800000000 297.7300000000 0.00% SSV/USDT 2026-04-26 14:17:09
  • 179 ENJ 0.0636680000 1245.8200000000 0.02% ENJ/USDT 2026-04-26 14:17:09
  • 180 LINK 9.4000000000 5119.2000000000 0.08% LINK/USDT 2026-04-26 14:17:09
  • 181 DOGE 0.0985420000 16317.1800000000 0.26% DOGE/USDT 2026-04-26 14:17:09
  • 182 ETC 8.4800000000 732.4800000000 0.01% ETC/USDT 2026-04-26 14:17:09
  • 183 IMX 0.1762220000 1322.9200000000 0.02% IMX/USDT 2026-04-26 14:17:09
  • 184 MAGIC 0.0686080000 350.0600000000 0.01% MAGIC/USDT 2026-04-26 14:17:09
  • 185 XLM 0.1697210000 1612.3600000000 0.03% XLM/USDT 2026-04-26 14:17:09
  • 186 MANA 0.0954120000 757.6400000000 0.01% MANA/USDT 2026-04-26 14:17:09
  • 187 GLMR 0.0178021800 210.2400000000 0.00% GLMR/USDT 2026-04-26 14:17:09
  • 188 GALA 0.0034794300 1233.7500000000 0.02% GALA/USDT 2026-04-26 14:17:09
  • 189 VET 0.0073849000 354.1400000000 0.01% VET/USDT 2026-04-26 14:17:09
  • 190 SOMI 0.1985230000 1812.4700000000 0.03% SOMI/USDT 2026-04-26 14:14:11
  • 191 MOVE 0.0185022700 230.0700000000 0.00% MOVE/USDT 2026-04-26 14:10:01
  • 192 SLP 0.0007020900 812.0900000000 0.01% SLP/USDT 2026-04-26 14:10:01
  • 193 SUN 0.0185022700 1250.0300000000 0.02% SUN/USDT 2026-04-26 14:10:01
  • 194 TRX 0.3237400000 10918.8200000000 0.18% TRX/USDT 2026-04-26 14:10:00
  • 195 DYM 0.0190023300 356.9800000000 0.01% DYM/USDT 2026-04-26 14:02:08
  • 196 RARE 0.0179021900 429.2600000000 0.01% RARE/USDT 2026-04-26 14:02:08
  • 197 AUCTION 4.9300000000 198.1800000000 0.00% AUCTION/US… 2026-04-26 14:01:08
  • 198 HTX 0.0000018200 252.8100000000 0.00% HTX/USDT 2026-04-26 13:53:31
  • 199 TRU 0.0033004000 273.0100000000 0.00% TRU/USDT 2026-04-26 13:53:31
  • 200 J 0.0923630000 157.1800000000 0.00% J/USDT 2025-08-04 14:22:44
  • 201 CLOUD 0.0789340000 156.5200000000 0.00% CLOUD/USDT 2025-08-04 14:22:44
  • 202 EIGEN 1.1200000000 2091.7600000000 0.03% EIGEN/USDT 2025-08-04 14:22:44
  • 203 SOPH 0.0443368800 2043.9500000000 0.03% SOPH/USDT 2025-08-04 14:22:44
  • 204 RESOLV 0.1824870000 1970.7300000000 0.03% RESOLV/USD… 2025-08-04 14:22:44
  • 205 KERNEL 0.1920860000 1827.8300000000 0.03% KERNEL/USD… 2025-08-04 14:22:44
  • 206 HOME 0.0351885200 1685.9300000000 0.03% HOME/USDT 2025-08-04 14:22:44
  • 207 A2Z 0.0055736100 1528.9700000000 0.02% A2Z/USDT 2025-08-04 14:22:44
  • 208 CUDIS 0.0686950000 1039.9500000000 0.02% CUDIS/USDT 2025-08-04 14:22:44
  • 209 WAL 0.3826730000 823.6800000000 0.01% WAL/USDT 2025-08-04 14:22:44
  • 210 GRASS 0.6738530000 804.7900000000 0.01% GRASS/USDT 2025-08-04 14:22:44
  • 211 MUBARAK 0.0366774200 773.4100000000 0.01% MUBARAK/US… 2025-08-04 14:22:44
  • 212 SERAPH 0.1429300000 746.6100000000 0.01% SERAPH/USD… 2025-08-04 14:22:44
  • 213 PUFFER 0.1994360000 646.8000000000 0.01% PUFFER/USD… 2025-08-04 14:22:44
  • 214 GOAT 0.0947430000 617.3300000000 0.01% GOAT/USDT 2025-08-04 14:22:44
  • 215 CATI 0.0829940000 576.2800000000 0.01% CATI/USDT 2025-08-04 14:22:44
  • 216 DBR 0.0260781600 525.7300000000 0.01% DBR/USDT 2025-08-04 14:22:44
  • 217 ALCH 0.1627690000 517.6200000000 0.01% ALCH/USDT 2025-08-04 14:22:44
  • 218 BDXN 0.0372373800 461.2500000000 0.01% BDXN/USDT 2025-08-04 14:22:44
  • 219 UXLINK 0.3293770000 460.2600000000 0.01% UXLINK/USD… 2025-08-04 14:22:44
  • 220 ORDER 0.1071420000 451.0800000000 0.01% ORDER/USDT 2025-08-04 14:22:44
  • 221 SWELL 0.0083724100 442.5900000000 0.01% SWELL/USDT 2025-08-04 14:22:44
  • 222 L3 0.0427569900 402.5300000000 0.01% L3/USDT 2025-08-04 14:22:44
  • 223 XTER 0.0939230000 394.0700000000 0.01% XTER/USDT 2025-08-04 14:22:44
  • 224 ZRC 0.0333676500 378.8700000000 0.01% ZRC/USDT 2025-08-04 14:22:44
  • 225 SIGN 0.0696050000 336.5300000000 0.01% SIGN/USDT 2025-08-04 14:22:44
  • 226 XION 1.0490000000 331.7700000000 0.01% XION/USDT 2025-08-04 14:22:44
  • 227 THE 0.3529750000 313.0100000000 0.01% THE/USDT 2025-08-04 14:22:44
  • 228 BAN 0.0652850000 295.9200000000 0.00% BAN/USDT 2025-08-04 14:22:44
  • 229 EPT 0.0040897100 271.4600000000 0.00% EPT/USDT 2025-08-04 14:22:44
  • 230 SUPRA 0.0036817400 228.7700000000 0.00% SUPRA/USDT 2025-08-04 14:22:44
  • 231 MAJOR 0.1592790000 228.1000000000 0.00% MAJOR/USDT 2025-08-04 14:22:44
  • 232 OBT 0.0064295500 224.3900000000 0.00% OBT/USDT 2025-08-04 14:22:44
  • 233 GHST 0.4189700000 173.2000000000 0.00% GHST/USDT 2025-08-04 14:22:43
  • 234 MPLX 0.1692280000 171.3800000000 0.00% MPLX/USDT 2025-08-04 14:22:43
  • 235 DEGO 1.1200000000 171.0200000000 0.00% DEGO/USDT 2025-08-04 14:22:43
  • 236 PORTO 0.8569400000 170.1100000000 0.00% PORTO/USDT 2025-08-04 14:22:43
  • 237 PSG 1.6500000000 170.0200000000 0.00% PSG/USDT 2025-08-04 14:22:43
  • 238 SFP 0.4581680000 169.5100000000 0.00% SFP/USDT 2025-08-04 14:22:43
  • 239 KSM 13.9100000000 463.1200000000 0.01% KSM/USDT 2025-08-04 14:22:43
  • 240 1INCH 0.2534820000 679.3900000000 0.01% 1INCH/USDT 2025-08-04 14:22:43
  • 241 PERP 0.2556820000 158.2500000000 0.00% PERP/USDT 2025-08-04 14:22:43
  • 242 ONG 0.1709880000 157.0100000000 0.00% ONG/USDT 2025-08-04 14:22:43
  • 243 QNT 110.9800000000 814.2200000000 0.01% QNT/USDT 2025-08-04 14:22:43
  • 244 RACA 0.0000559600 156.0500000000 0.00% RACA/USDT 2025-08-04 14:22:43
  • 245 CELO 0.3067780000 326.3200000000 0.01% CELO/USDT 2025-08-04 14:22:43
  • 246 PEOPLE 0.0181687200 1169.3100000000 0.02% PEOPLE/USD… 2025-08-04 14:22:43
  • 247 BB 0.0971930000 254.9300000000 0.00% BB/USDT 2025-08-04 14:22:43
  • 248 LISTA 0.2729810000 319.9100000000 0.01% LISTA/USDT 2025-08-04 14:22:43
  • 249 AEVO 0.0918040000 497.2200000000 0.01% AEVO/USDT 2025-08-04 14:22:43
  • 250 TNSR 0.1244910000 235.4200000000 0.00% TNSR/USDT 2025-08-04 14:22:43
  • 251 ULTI 0.0018868700 3099.4700000000 0.05% ULTI/USDT 2025-08-04 14:22:43
  • 252 POWR 0.1632880000 177.9700000000 0.00% POWR/USDT 2025-08-04 14:22:43
  • 253 AMP 0.0035297500 2372.9300000000 0.04% AMP/USDT 2025-08-04 14:22:43
  • 254 OMNI 4.0500000000 1701.1300000000 0.03% OMNI/USDT 2025-08-04 14:22:43
  • 255 CKB 0.0054776100 2457.3000000000 0.04% CKB/USDT 2025-08-04 14:22:43
  • 256 ATM 1.5300000000 1782.9000000000 0.03% ATM/USDT 2025-08-04 14:22:43
  • 257 OM 0.2461830000 12418.6100000000 0.20% OM/USDT 2025-08-04 14:22:43
  • 258 KAIA 0.1410900000 1661.9200000000 0.03% KAIA/USDT 2025-08-04 14:22:43
  • 259 REZ 0.0121991400 429.3700000000 0.01% REZ/USDT 2025-08-04 14:22:43
  • 260 AI 0.1199920000 269.1300000000 0.00% AI/USDT 2025-08-04 14:22:43
  • 261 TAIKO 0.4411690000 1496.9900000000 0.02% TAIKO/USDT 2025-08-04 14:22:43
  • 262 SQD 0.1540990000 1341.1600000000 0.02% SQD/USDT 2025-08-04 14:22:43
  • 263 LQTY 0.9239350000 598.4900000000 0.01% LQTY/USDT 2025-08-04 14:22:43
  • 264 BEAMX 0.0067695200 379.5400000000 0.01% BEAMX/USDT 2025-08-04 14:22:43
  • 265 DEEP 0.1403100000 1292.8500000000 0.02% DEEP/USDT 2025-08-04 14:22:43
  • 266 ASR 5.0700000000 1231.1500000000 0.02% ASR/USDT 2025-08-04 14:22:43
  • 267 SUPER 0.7049500000 394.6500000000 0.01% SUPER/USDT 2025-08-04 14:22:43
  • 268 VELO 0.0149039500 1230.6600000000 0.02% VELO/USDT 2025-08-04 14:22:43
  • 269 T 0.0165088400 234.2700000000 0.00% T/USDT 2025-08-04 14:22:43
  • 270 PYR 0.9469330000 372.6800000000 0.01% PYR/USDT 2025-08-04 14:22:43
  • 271 RSR 0.0075534700 829.4200000000 0.01% RSR/USDT 2025-08-04 14:22:43
  • 272 ARDR 0.0920040000 172.8600000000 0.00% ARDR/USDT 2025-08-04 14:22:43
  • 273 XVG 0.0061635700 188.4900000000 0.00% XVG/USDT 2025-08-04 14:22:43
  • 274 PONKE 0.1167220000 764.0100000000 0.01% PONKE/USDT 2025-08-04 14:22:43
  • 275 BANANA 23.3600000000 756.6000000000 0.01% BANANA/USD… 2025-08-04 14:22:43
  • 276 OG 5.7600000000 744.3300000000 0.01% OG/USDT 2025-08-04 14:22:43
  • 277 BLAST 0.0030217900 726.0900000000 0.01% BLAST/USDT 2025-08-04 14:22:43
  • 278 WIN 0.0000567100 667.9300000000 0.01% WIN/USDT 2025-08-04 14:22:43
  • 279 FLR 0.0230343800 623.5500000000 0.01% FLR/USDT 2025-08-04 14:22:43
  • 280 DIA 0.7677460000 588.7300000000 0.01% DIA/USDT 2025-08-04 14:22:43
  • 281 ZETA 0.1873870000 570.1100000000 0.01% ZETA/USDT 2025-08-04 14:22:43
  • 282 VIC 0.2832800000 552.2800000000 0.01% VIC/USDT 2025-08-04 14:22:43
  • 283 COOKIE 0.1400900000 550.7200000000 0.01% COOKIE/USD… 2025-08-04 14:22:43
  • 284 CGPT 0.0893840000 546.3100000000 0.01% CGPT/USDT 2025-08-04 14:22:43
  • 285 CTC 0.6820520000 543.5100000000 0.01% CTC/USDT 2025-08-04 14:22:43
  • 286 ONE 0.0104092700 540.4500000000 0.01% ONE/USDT 2025-08-04 14:22:43
  • 287 MDT 0.0295279200 526.6400000000 0.01% MDT/USDT 2025-08-04 14:22:43
  • 288 HFT 0.0668750000 517.3300000000 0.01% HFT/USDT 2025-08-04 14:22:43
  • 289 WBETH 3795.9500000000 512.7300000000 0.01% WBETH/USDT 2025-08-04 14:22:43
  • 290 MOCA 0.0720050000 497.7600000000 0.01% MOCA/USDT 2025-08-04 14:22:43
  • 291 C98 0.0489065500 495.5000000000 0.01% C98/USDT 2025-08-04 14:22:43
  • 292 TIME 17.7000000000 486.1400000000 0.01% TIME/USDT 2025-08-04 14:22:43
  • 293 CHILLGUY 0.0537560000 486.0900000000 0.01% CHILLGUY/U… 2025-08-04 14:22:43
  • 294 COTI 0.0529360000 478.1600000000 0.01% COTI/USDT 2025-08-04 14:22:43
  • 295 NFT 0.0000004730 470.6200000000 0.01% NFT/USDT 2025-08-04 14:22:43
  • 296 MEW 0.0030227900 687.8500000000 0.01% MEW/USDT 2025-08-04 14:22:43
  • 297 SYN 0.1226910000 468.0100000000 0.01% SYN/USDT 2025-08-04 14:22:43
  • 298 KAVA 0.3923720000 463.2500000000 0.01% KAVA/USDT 2025-08-04 14:22:43
  • 299 DEGEN 0.0034337600 462.2400000000 0.01% DEGEN/USDT 2025-08-04 14:22:43
  • 300 PROM 8.3600000000 280.9500000000 0.00% PROM/USDT 2025-08-04 14:22:43
  • 301 DOGS 0.0001365900 482.9100000000 0.01% DOGS/USDT 2025-08-04 14:22:43
  • 302 DRIFT 0.5100640000 447.4700000000 0.01% DRIFT/USDT 2025-08-04 14:22:43
  • 303 BRETT 0.0521860000 2056.0600000000 0.03% BRETT/USDT 2025-08-04 14:22:43
  • 304 ZEC 36.2900000000 2626.6400000000 0.04% ZEC/USDT 2025-08-04 14:22:43
  • 305 HMSTR 0.0007323500 435.6700000000 0.01% HMSTR/USDT 2025-08-04 14:22:43
  • 306 NAKA 0.3745740000 413.3900000000 0.01% NAKA/USDT 2025-08-04 14:22:43
  • 307 SAROS 0.4115910000 412.8300000000 0.01% SAROS/USDT 2025-08-04 14:22:43
  • 308 GLM 0.2348830000 411.5000000000 0.01% GLM/USDT 2025-08-04 14:22:43
  • 309 UTK 0.0269381000 398.4900000000 0.01% UTK/USDT 2025-08-04 14:22:43
  • 310 MAV 0.0449068400 349.8000000000 0.01% MAV/USDT 2025-08-04 14:22:43
  • 311 SCR 0.2874800000 348.4500000000 0.01% SCR/USDT 2025-08-04 14:22:43
  • 312 CVC 0.0928930000 338.0600000000 0.01% CVC/USDT 2025-08-04 14:22:43
  • 313 ZENT 0.0077344500 332.8100000000 0.01% ZENT/USDT 2025-08-04 14:22:43
  • 314 CPOOL 0.1381400000 332.7100000000 0.01% CPOOL/USDT 2025-08-04 14:22:43
  • 315 CHR 0.0873940000 322.8800000000 0.01% CHR/USDT 2025-08-04 14:22:43
  • 316 SLF 0.0725950000 322.3800000000 0.01% SLF/USDT 2025-08-04 14:22:43
  • 317 X 0.0000538500 320.3100000000 0.01% X/USDT 2025-08-04 14:22:43
  • 318 TAI 0.0646050000 317.5400000000 0.01% TAI/USDT 2025-08-04 14:22:43
  • 319 FIS 0.1152920000 315.0700000000 0.01% FIS/USDT 2025-08-04 14:22:43
  • 320 AIOZ 0.3342760000 312.4200000000 0.01% AIOZ/USDT 2025-08-04 14:22:43
  • 321 AUDIO 0.0597960000 312.0700000000 0.01% AUDIO/USDT 2025-08-04 14:22:43
  • 322 BAND 0.6419550000 307.8700000000 0.00% BAND/USDT 2025-08-04 14:22:43
  • 323 OSMO 0.1683880000 306.0500000000 0.00% OSMO/USDT 2025-08-04 14:22:43
  • 324 JUV 1.0190000000 304.1900000000 0.00% JUV/USDT 2025-08-04 14:22:43
  • 325 AGI 0.0519260000 288.2900000000 0.00% AGI/USDT 2025-08-04 14:22:43
  • 326 PRCL 0.0811040000 280.2800000000 0.00% PRCL/USDT 2025-08-04 14:22:43
  • 327 SUNDOG 0.0464467300 279.2800000000 0.00% SUNDOG/USD… 2025-08-04 14:22:43
  • 328 ADX 0.1231910000 279.2100000000 0.00% ADX/USDT 2025-08-04 14:22:43
  • 329 PHB 0.5279630000 273.7100000000 0.00% PHB/USDT 2025-08-04 14:22:43
  • 330 WEMIX 0.8204420000 269.7000000000 0.00% WEMIX/USDT 2025-08-04 14:22:43
  • 331 FTT 0.9128360000 266.4700000000 0.00% FTT/USDT 2025-08-04 14:22:43
  • 332 TOKEN 0.0156489000 266.2700000000 0.00% TOKEN/USDT 2025-08-04 14:22:43
  • 333 ARPA 0.0212085100 265.5400000000 0.00% ARPA/USDT 2025-08-04 14:22:43
  • 334 TFUEL 0.0361574500 262.2200000000 0.00% TFUEL/USDT 2025-08-04 14:22:43
  • 335 KMNO 0.0501460000 261.1100000000 0.00% KMNO/USDT 2025-08-04 14:22:43
  • 336 KCS 10.5300000000 251.3100000000 0.00% KCS/USDT 2025-08-04 14:22:43
  • 337 SD 0.7464470000 250.1600000000 0.00% SD/USDT 2025-08-04 14:22:43
  • 338 CSPR 0.0107292400 249.9000000000 0.00% CSPR/USDT 2025-08-04 14:22:43
  • 339 STEEM 0.1304910000 249.8300000000 0.00% STEEM/USDT 2025-08-04 14:22:43
  • 340 CBK 0.5898580000 245.8000000000 0.00% CBK/USDT 2025-08-04 14:22:43
  • 341 CTK 0.3206770000 240.0200000000 0.00% CTK/USDT 2025-08-04 14:22:43
  • 342 QKC 0.0073624800 239.6400000000 0.00% QKC/USDT 2025-08-04 14:22:43
  • 343 ZKJ 0.1500790000 223.2200000000 0.00% ZKJ/USDT 2025-08-04 14:22:43
  • 344 COW 0.3467760000 222.2300000000 0.00% COW/USDT 2025-08-04 14:22:43
  • 345 ARK 0.4290700000 218.3600000000 0.00% ARK/USDT 2025-08-04 14:22:43
  • 346 G 0.0119691600 210.1400000000 0.00% G/USDT 2025-08-04 14:22:43
  • 347 GAS 2.9700000000 209.7200000000 0.00% GAS/USDT 2025-08-04 14:22:43
  • 348 LUNA 0.1543890000 521.2800000000 0.01% LUNA/USDT 2025-08-04 14:22:43
  • 349 AFG 0.0067195300 207.9400000000 0.00% AFG/USDT 2025-08-04 14:22:43
  • 350 SXP 0.1800870000 207.0100000000 0.00% SXP/USDT 2025-08-04 14:22:43
  • 351 LOOKS 0.0194986300 206.9800000000 0.00% LOOKS/USDT 2025-08-04 14:22:43
  • 352 HIFI 0.0782940000 203.9700000000 0.00% HIFI/USDT 2025-08-04 14:22:43
  • 353 FXS 2.9300000000 475.2400000000 0.01% FXS/USDT 2025-08-04 14:22:43
  • 354 MX 2.2400000000 199.4600000000 0.00% MX/USDT 2025-08-04 14:22:43
  • 355 RLC 0.9649320000 196.9800000000 0.00% RLC/USDT 2025-08-04 14:22:43
  • 356 BAKE 0.0815940000 205.7600000000 0.00% BAKE/USDT 2025-08-04 14:22:43
  • 357 HOOK 0.0968930000 190.8400000000 0.00% HOOK/USDT 2025-08-04 14:22:43
  • 358 ATA 0.0449968300 190.4000000000 0.00% ATA/USDT 2025-08-04 14:22:43
  • 359 RDNT 0.0206985400 189.4600000000 0.00% RDNT/USDT 2025-08-04 14:22:43
  • 360 FIO 0.0173887700 187.2400000000 0.00% FIO/USDT 2025-08-04 14:22:43
  • 361 BEL 0.2555820000 183.0400000000 0.00% BEL/USDT 2025-08-04 14:22:43
  • 362 INSP 0.0265331300 181.6800000000 0.00% INSP/USDT 2025-08-04 14:22:43
  • 363 CTSI 0.0637960000 177.4900000000 0.00% CTSI/USDT 2025-08-04 14:22:43
  • 364 LADYS 0.0000000317 174.8200000000 0.00% LADYS/USDT 2025-08-04 14:22:43
  • 365 JASMY 0.0151489300 1314.5300000000 0.02% JASMY/USDT 2025-08-04 14:22:42
  • 366 ZIL 0.0108192400 587.5600000000 0.01% ZIL/USDT 2025-08-04 14:22:42
  • 367 LRC 0.0810640000 358.0800000000 0.01% LRC/USDT 2025-08-04 14:22:42
  • 368 KNC 0.4198700000 755.2100000000 0.01% KNC/USDT 2025-08-04 14:22:42
  • 369 ZEN 7.7200000000 327.4100000000 0.01% ZEN/USDT 2025-08-04 14:22:42
  • 370 SC 0.0031077800 536.6400000000 0.01% SC/USDT 2025-08-04 14:22:42
  • 371 JOE 0.1502890000 167.8000000000 0.00% JOE/USDT 2025-08-04 14:22:42
  • 372 ASTR 0.0229783800 159.5900000000 0.00% ASTR/USDT 2025-08-04 14:22:42
  • 373 CVX 4.2600000000 1818.2000000000 0.03% CVX/USDT 2025-08-04 14:22:42
  • 374 IOTX 0.0286479800 672.1200000000 0.01% IOTX/USDT 2025-08-04 14:22:42
  • 375 KDA 0.4058710000 567.6600000000 0.01% KDA/USDT 2025-08-04 14:22:42
  • 376 BAT 0.1465900000 489.7900000000 0.01% BAT/USDT 2025-08-04 14:22:42
  • 377 NEXO 1.3200000000 463.9400000000 0.01% NEXO/USDT 2025-08-04 14:22:42
  • 378 WOO 0.0692750000 458.8300000000 0.01% WOO/USDT 2025-08-04 14:22:42
  • 379 FUN 0.0101202900 447.1700000000 0.01% FUN/USDT 2025-08-04 14:22:42
  • 380 STX 0.6889510000 1053.4800000000 0.02% STX/USDT 2025-08-04 14:22:42
  • 381 SANTOS 2.1900000000 259.7700000000 0.00% SANTOS/USD… 2025-08-04 14:22:42
  • 382 RAD 0.6129570000 229.2400000000 0.00% RAD/USDT 2025-08-04 14:22:42
  • 383 BICO 0.0995430000 214.7600000000 0.00% BICO/USDT 2025-08-04 14:22:42
  • 384 MKR 1909.2700000000 1909.4300000000 0.03% MKR/USDT 2025-08-04 14:22:42
  • 385 DASH 20.7700000000 1201.3100000000 0.02% DASH/USDT 2025-08-04 14:22:42
  • 386 AIXBT 0.1204820000 1234.9900000000 0.02% AIXBT/USDT 2025-08-04 14:15:36
  • 387 CELR 0.0071994900 161.6100000000 0.00% CELR/USDT 2025-08-04 14:15:35
  • 388 NOT 0.0021738500 1748.8200000000 0.03% NOT/USDT 2025-08-04 14:15:35
  • 389 MANTA 0.2054860000 400.1900000000 0.01% MANTA/USDT 2025-08-04 14:15:35
  • 390 METIS 15.1600000000 513.1200000000 0.01% METIS/USDT 2025-08-04 14:15:35
  • 391 VOXEL 0.0540960000 227.9000000000 0.00% VOXEL/USDT 2025-08-04 14:15:35
  • 392 VRA 0.0015398900 563.1300000000 0.01% VRA/USDT 2025-08-04 14:15:35
  • 393 IDEX 0.0274480700 562.8000000000 0.01% IDEX/USDT 2025-08-04 14:15:35
  • 394 MERL 0.1024830000 537.2000000000 0.01% MERL/USDT 2025-08-04 14:15:35
  • 395 ETHW 1.5700000000 325.1200000000 0.01% ETHW/USDT 2025-08-04 14:15:35
  • 396 STORJ 0.2599820000 290.8000000000 0.00% STORJ/USDT 2025-08-04 14:15:35
  • 397 CITY 0.9539330000 263.7900000000 0.00% CITY/USDT 2025-08-04 14:15:35
  • 398 BAR 1.1800000000 196.8000000000 0.00% BAR/USDT 2025-08-04 14:15:35
  • 399 MBL 0.0022108400 184.7500000000 0.00% MBL/USDT 2025-08-04 14:15:35
  • 400 TWT 0.7499470000 328.5700000000 0.01% TWT/USDT 2025-08-04 14:15:34
  • 401 GNO 120.2100000000 353.1000000000 0.01% GNO/USDT 2025-08-04 14:15:34
  • 402 MBOX 0.0518860000 237.5900000000 0.00% MBOX/USDT 2025-08-04 14:15:34
  • 403 UMA 1.2100000000 275.1600000000 0.00% UMA/USDT 2025-08-04 14:15:34
  • 404 GMX 12.6400000000 342.5200000000 0.01% GMX/USDT 2025-08-04 14:15:34
  • 405 ANKR 0.0153689200 421.4600000000 0.01% ANKR/USDT 2025-08-04 14:15:34
  • 406 RPL 6.6900000000 373.9800000000 0.01% RPL/USDT 2025-08-04 14:15:34
  • 407 OGN 0.0557960000 297.6200000000 0.00% OGN/USDT 2025-08-04 14:15:34
  • 408 IOST 0.0036097500 290.2800000000 0.00% IOST/USDT 2025-08-04 14:15:34
  • 409 AVA 0.5409620000 228.6900000000 0.00% AVA/USDT 2025-08-04 14:15:34
  • 410 FLOW 0.3574750000 763.7700000000 0.01% FLOW/USDT 2025-08-04 14:15:34
  • 411 MINA 0.1814870000 424.2200000000 0.01% MINA/USDT 2025-08-04 14:15:34
  • 412 HPOS10I 0.0899640000 210.8800000000 0.00% HPOS10I/US… 2025-08-04 14:08:28
  • 413 GODS 0.1199120000 186.7000000000 0.00% GODS/USDT 2025-08-04 14:08:28
  • 414 SNX 0.5878590000 419.0800000000 0.01% SNX/USDT 2025-08-04 14:08:27
  • 415 SPELL 0.0004674700 438.1100000000 0.01% SPELL/USDT 2025-08-04 14:08:27
  • 416 MLN 7.5900000000 285.3800000000 0.00% MLN/USDT 2025-08-04 14:08:27
  • 417 XEC 0.0000202800 267.1300000000 0.00% XEC/USDT 2025-08-04 14:08:27
  • 418 RUNE 1.3000000000 2428.8300000000 0.04% RUNE/USDT 2025-08-04 14:08:27
  • 419 TUSD 0.9966300000 2603.0700000000 0.04% TUSD/USDT 2025-08-04 14:08:27
  • 420 NMR 8.2900000000 228.2900000000 0.00% NMR/USDT 2025-08-04 14:08:27
  • 421 ROSE 0.0247282600 250.5000000000 0.00% ROSE/USDT 2025-08-04 14:08:27
  • 422 QTUM 2.0600000000 2370.7200000000 0.04% QTUM/USDT 2025-08-04 14:08:27
  • 423 XVS 5.9000000000 167.0600000000 0.00% XVS/USDT 2025-08-04 14:01:38
  • 424 FLUX 0.2175850000 225.9600000000 0.00% FLUX/USDT 2025-08-04 14:01:37
  • 425 DODO 0.0416970600 171.2000000000 0.00% DODO/USDT 2025-08-04 13:54:54
  • 426 BMT 0.0756950000 556.8000000000 0.01% BMT/USDT 2025-08-04 13:39:51
  • 427 FDUSD 0.9979300000 231233.0000000000 3.72% FDUSD/USDT 2025-08-04 13:33:54
  • 428 IQ 0.0062734000 3599.6100000000 0.06% IQ/USDT 2024-10-26 14:17:16
  • 429 BABYDOGE 0.0000000025 2382.0600000000 0.04% BABYDOGE/U… 2024-10-26 14:17:16
  • 430 MEME 0.0113925700 2305.1300000000 0.04% MEME/USDT 2024-10-26 14:17:16
  • 431 EOS 0.4460170000 4698.8600000000 0.08% EOS/USDT 2024-10-26 14:17:15
  • 432 FTM 0.6318330000 9122.4200000000 0.15% FTM/USDT 2024-10-26 14:17:15
  • 433 USDT 0.9984720000 4092870.0000000000 65.77% USDT/USDT 2024-10-26 14:02:22
  • 434 NTRN 0.5212110000 348.8200000000 0.01% NTRN/USDT 2024-07-22 14:18:20
  • 435 LSK 1.0620000000 462.6000000000 0.01% LSK/USDT 2024-07-22 14:18:19
  • 436 STG 0.4081870000 1242.6000000000 0.02% STG/USDT 2024-07-22 14:18:19
  • 437 WAXP 0.0416288900 1147.2700000000 0.02% WAXP/USDT 2024-07-22 14:18:19
  • 438 POLYX 0.2827600000 1437.9800000000 0.02% POLYX/USDT 2024-07-22 14:18:19
  • 439 FRONT 0.9672070000 720.0100000000 0.01% FRONT/USDT 2024-07-22 14:18:19
  • 440 QI 0.0173537100 582.4000000000 0.01% QI/USDT 2024-07-22 14:18:19
  • 441 NFP 0.3032650000 505.8300000000 0.01% NFP/USDT 2024-07-22 14:18:19
  • 442 PDA 0.0705150000 269.0300000000 0.00% PDA/USDT 2024-07-22 14:18:19
  • 443 COS 0.0083057700 236.1000000000 0.00% COS/USDT 2024-07-22 14:18:19
  • 444 GFT 0.0201042900 107.3900000000 0.00% GFT/USDT 2024-07-22 14:18:19
  • 445 RIF 0.0913200000 104.9000000000 0.00% RIF/USDT 2024-07-22 14:18:19
  • 446 MATIC 0.5413160000 10622.8400000000 0.17% MATIC/USDT 2024-07-22 14:18:19
  • 447 AMB 0.0067214400 138.5200000000 0.00% AMB/USDT 2024-07-22 14:11:14
  • 448 OCEAN 0.6124310000 56.0300000000 0.00% OCEAN/USDT 2024-07-22 14:03:53
  • 449 AGIX 0.6142310000 119.3400000000 0.00% AGIX/USDT 2024-07-22 14:03:53
  • 450 RNDR 7.0300000000 4782.1700000000 0.08% RNDR/USDT 2024-07-22 14:03:53
  • 451 GAL 2.5400000000 1812.7200000000 0.03% GAL/USDT 2024-07-20 03:02:16
  • 452 WAVES 1.0760000000 1587.9500000000 0.03% WAVES/USDT 2024-07-17 12:00:38