MerlinSwap 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경7323조(원)
  • 전체거래량(24h)
  • 1경2768조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.0% [USDT] 8.5%[BNB] 3.4% [USDC] 3.4%

MerlinSwap 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.1510071697
거래량(24h) USD
9,455
거래량(24h) KRW
14억6692만
거래소 홈페이지
https://merlinswap.org/trade/swap
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 0.3266050000 301.0400000000 0.62% 0X5C46BFF4… 2025-11-01 14:12:18
  • 2 0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D 0.9975330000 32477.0000000000 67.12% 0X967AEC32… 2025-11-01 14:05:21
  • 3 0X6B4ECADA640F1B30DBDB68F77821A03A5F282EBE 1.1200000000 7.5700000000 0.02% 0X6B4ECADA… 2025-11-01 11:10:25
  • 4 0XBD40C74CB5CF9F9252B3298230CB916D80430BBA 0.0002913100 26.1600000000 0.05% 0XBD40C74C… 2025-11-01 03:47:10
  • 5 0XB880FD278198BD590252621D4CD071B1842E9BCD 109501.0000000000 1629.3100000000 3.37% 0XB880FD27… 2025-11-01 01:07:12
  • 6 0X07884346A65F95276C2B0E56B17165B191AB2C49 0.0000129000 8.0300000000 0.02% 0X07884346… 2025-11-01 01:03:41
  • 7 0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D 0.9954280000 279.8800000000 0.58% 0X967AEC32… 2025-10-31 22:36:00
  • 8 0X8AED42735027AA6D97023D8196B084ECFBA701AF 0.0000534000 45.7500000000 0.09% 0X8AED4273… 2025-10-31 17:44:23
  • 9 0X41D9036454BE47D3745A823C4AACD0E29CFB0F71 108715.0000000000 1.1300000000 0.00% 0X41D90364… 2025-10-31 16:13:58
  • 10 0X7A677E59DC2C8A42D6AF3A62748C5595034A008B 0.0001991600 313.3900000000 0.65% 0X7A677E59… 2025-10-31 15:13:33
  • 11 0X0A3BB08B3A15A19B4DE82F8ACFC862606FB69A2D 0.3263070000 3.9400000000 0.01% 0X0A3BB08B… 2025-10-31 13:49:09
  • 12 0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D 0.9891360000 48.1400000000 0.10% 0X967AEC32… 2025-10-31 02:55:48
  • 13 0X480E158395CC5B41E5584347C495584CA2CAF78D 0.0098844100 8.3500000000 0.02% 0X480E1583… 2025-10-30 22:32:51
  • 14 0X32A4B8B10222F85301874837F27F4C416117B811 0.0013899700 7.2400000000 0.01% 0X32A4B8B1… 2025-10-30 17:19:23
  • 15 0X93919784C523F39CACAA98EE0A9D96C3F32B593E 107570.0000000000 145.5300000000 0.30% 0X93919784… 2025-10-30 12:29:21
  • 16 0X4D9882A3BB13CC086367D0AE964367E6B7EA246F 0.0008877400 74.5700000000 0.15% 0X4D9882A3… 2025-10-29 04:50:40
  • 17 0X09401C470A76EC07512EEDDEF5477BE74BAC2338 0.0002310400 5.0300000000 0.01% 0X09401C47… 2025-10-29 01:44:34
  • 18 0XB880FD278198BD590252621D4CD071B1842E9BCD 111855.0000000000 1.7800000000 0.00% 0XB880FD27… 2025-10-26 12:40:30
  • 19 0X6B4ECADA640F1B30DBDB68F77821A03A5F282EBE 1.0250000000 3065.5500000000 6.34% 0X6B4ECADA… 2024-06-27 13:05:35
  • 20 0X0A3BB08B3A15A19B4DE82F8ACFC862606FB69A2D 0.8854700000 2353.9100000000 4.86% 0X0A3BB08B… 2024-06-27 13:02:51
  • 21 0XF34CFB7C220F71DCFD3E94FFF48A428815C1FE99 0.0001551700 363.1400000000 0.75% 0XF34CFB7C… 2024-06-27 06:31:52
  • 22 0XF0DB39A5E37EB2DF2D2B968F3FC8E5D7A9969DEA 0.0966290000 19.3300000000 0.04% 0XF0DB39A5… 2024-06-27 03:53:09
  • 23 0X63C2E663A6CFB0F5568C84A1C8134ACBE1B88BEC 7.7200000000 76.9700000000 0.16% 0X63C2E663… 2024-06-27 03:08:54
  • 24 0X825E2CFBB71A92E09EF73D9E96D15CE2E0F63E9F 0.0000086500 3754.5100000000 7.76% 0X825E2CFB… 2024-06-26 22:54:40
  • 25 0X480E158395CC5B41E5584347C495584CA2CAF78D 0.2967770000 334.7100000000 0.69% 0X480E1583… 2024-06-26 18:52:04
  • 26 0X0A3BB08B3A15A19B4DE82F8ACFC862606FB69A2D 0.8064220000 1.1400000000 0.00% 0X0A3BB08B… 2024-06-21 13:03:53
  • 27 0X0A3BB08B3A15A19B4DE82F8ACFC862606FB69A2D 1.1000000000 2963.5500000000 6.12% 0X0A3BB08B… 2024-03-25 14:04:36
  • 28 0XA2CE3233819308D3EDB4A62707C213DB3965EA9D 0.0109484400 1.1200000000 0.00% 0XA2CE3233… 2024-03-23 08:23:55
  • 29 0X480E158395CC5B41E5584347C495584CA2CAF78D 6.1900000000 70.8700000000 0.15% 0X480E1583… 2024-03-21 23:42:58