머카도 비트코인 (Mercado Bitcoin) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.8% [ETH] 15.4% [USDT] 3.7%[BNB] 3.2% [SOL] 3.0%

머카도 비트코인 (Mercado Bitcoin) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
56.1417752193
거래량(24h) USD
3,753,471
거래량(24h) KRW
0
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 KNC 0.7553120000 8456.6300000000 0.44% KNC/BRL 2022-11-30 20:24:48
  • 2 XLM 0.0895620000 5564.7500000000 0.29% XLM/BRL 2022-11-30 20:24:48
  • 3 SHIB 0.0000092900 24418.0000000000 1.26% SHIB/BRL 2022-11-30 20:24:48
  • 4 RACA 0.0002276900 2504.7600000000 0.13% RACA/BRL 2022-11-30 20:24:48
  • 5 DOT 5.4500000000 6006.2600000000 0.31% DOT/BRL 2022-11-30 20:24:48
  • 6 SDAO 0.2560950000 2181.1200000000 0.11% SDAO/BRL 2022-11-30 20:24:48
  • 7 비트코인 16995.2000000000 714507.0000000000 37.01% BTC/BRL 2022-11-30 20:24:48
  • 8 UNI 5.7600000000 4888.5600000000 0.25% UNI/BRL 2022-11-30 20:24:48
  • 9 ETH 1272.4800000000 448809.0000000000 23.25% ETH/BRL 2022-11-30 20:24:48
  • 10 XRP 0.4044950000 49487.0000000000 2.56% XRP/BRL 2022-11-30 20:24:48
  • 11 ZRX 0.2008770000 419.7700000000 0.02% ZRX/BRL 2022-11-30 20:21:52
  • 12 RARE 0.1264800000 1298.2700000000 0.07% RARE/BRL 2022-11-30 20:21:52
  • 13 TRB 14.7100000000 2544.8100000000 0.13% TRB/BRL 2022-11-30 20:21:52
  • 14 FARM 41.9200000000 1883.3800000000 0.10% FARM/BRL 2022-11-30 20:21:52
  • 15 BTRST 0.9814360000 1061.6000000000 0.05% BTRST/BRL 2022-11-30 20:21:52
  • 16 BADGER 2.7600000000 278.0100000000 0.01% BADGER/BRL 2022-11-30 20:18:35
  • 17 MANA 0.4083080000 5949.3300000000 0.31% MANA/BRL 2022-11-30 20:18:35
  • 18 MATIC 0.8744690000 12635.7300000000 0.65% MATIC/BRL 2022-11-30 20:18:35
  • 19 AAVE 64.0800000000 4922.2200000000 0.25% AAVE/BRL 2022-11-30 20:18:35
  • 20 ADA 0.3160590000 13350.4200000000 0.69% ADA/BRL 2022-11-30 20:18:35
  • 21 QNT 121.1800000000 830.7000000000 0.04% QNT/BRL 2022-11-30 20:18:35
  • 22 KEEP 0.0891790000 25.9700000000 0.00% KEEP/BRL 2022-11-30 20:18:35
  • 23 PORFT 3.1600000000 504.3000000000 0.03% PORFT/BRL 2022-11-30 20:18:35
  • 24 비트코인캐시 113.6600000000 11523.1900000000 0.60% BCH/BRL 2022-11-30 20:18:35
  • 25 LQTY 0.6432670000 552.1300000000 0.03% LQTY/BRL 2022-11-30 20:18:35
  • 26 PLA 0.2189970000 43.4900000000 0.00% PLA/BRL 2022-11-30 20:18:35
  • 27 BLZ 0.0646460000 634.4800000000 0.03% BLZ/BRL 2022-11-30 20:15:27
  • 28 GALA 0.0268684200 3244.4700000000 0.17% GALA/BRL 2022-11-30 20:15:27
  • 29 GALOFT 0.3946780000 1790.0900000000 0.09% GALOFT/BRL 2022-11-30 20:15:27
  • 30 GHST 1.1100000000 432.2900000000 0.02% GHST/BRL 2022-11-30 20:15:26
  • 31 JASMY 0.0043583900 1414.0000000000 0.07% JASMY/BRL 2022-11-30 20:15:26
  • 32 SOL 13.8300000000 6693.6800000000 0.35% SOL/BRL 2022-11-30 20:15:25
  • 33 DOGE 0.1057270000 61768.0000000000 3.20% DOGE/BRL 2022-11-30 20:15:25
  • 34 RLY 0.0100449700 711.7100000000 0.04% RLY/BRL 2022-11-30 20:15:25
  • 35 HOT 0.0016317900 974.1600000000 0.05% HOT/BRL 2022-11-30 20:15:25
  • 36 SUPER 0.0975110000 1411.2400000000 0.07% SUPER/BRL 2022-11-30 20:15:25
  • 37 TRU 0.0426904500 3127.9300000000 0.16% TRU/BRL 2022-11-30 20:15:25
  • 38 ARGFT 3.6000000000 1738.0100000000 0.09% ARGFT/BRL 2022-11-30 20:15:25
  • 39 ASRFT 2.6800000000 5190.1300000000 0.27% ASRFT/BRL 2022-11-30 20:15:25
  • 40 MPL 9.1600000000 47.9700000000 0.00% MPL/BRL 2022-11-30 20:15:25
  • 41 CHZ 0.1664280000 109158.0000000000 5.65% CHZ/BRL 2022-11-30 20:15:25
  • 42 OPUL 0.0607200000 4979.1900000000 0.26% OPUL/BRL 2022-11-30 20:12:06
  • 43 라이트코인 78.6200000000 30152.0000000000 1.56% LTC/BRL 2022-11-30 20:12:06
  • 44 LINK 7.4300000000 20770.0000000000 1.08% LINK/BRL 2022-11-30 20:12:05
  • 45 STX 0.2491170000 2046.3500000000 0.11% STX/BRL 2022-11-30 20:09:13
  • 46 CRV 0.6653280000 1571.5700000000 0.08% CRV/BRL 2022-11-30 20:09:12
  • 47 SUSHI 1.4200000000 2838.2800000000 0.15% SUSHI/BRL 2022-11-30 20:09:12
  • 48 POWR 0.1404090000 1.3800000000 0.00% POWR/BRL 2022-11-30 20:09:12
  • 49 MENGOFT 0.7684570000 11840.7700000000 0.61% MENGOFT/BR… 2022-11-30 20:09:12
  • 50 MCO2 2.0000000000 1159.0100000000 0.06% MCO2/BRL 2022-11-30 20:09:12
  • 51 MVI 21.2100000000 328.1200000000 0.02% MVI/BRL 2022-11-30 20:09:12
  • 52 RNDR 0.4933310000 347.8200000000 0.02% RNDR/BRL 2022-11-30 20:09:11
  • 53 ALCX 18.0000000000 1585.7100000000 0.08% ALCX/BRL 2022-11-30 20:06:22
  • 54 BNT 0.3946700000 238.7700000000 0.01% BNT/BRL 2022-11-30 20:06:22
  • 55 COTI 0.0726160000 422.5700000000 0.02% COTI/BRL 2022-11-30 20:06:21
  • 56 AIOZ 0.0437527300 17396.0400000000 0.90% AIOZ/BRL 2022-11-30 20:06:21
  • 57 STG 0.4041610000 17.1700000000 0.00% STG/BRL 2022-11-30 20:06:21
  • 58 PSGFT 5.5300000000 776.9500000000 0.04% PSGFT/BRL 2022-11-30 20:06:21
  • 59 SCCPFT 0.4762540000 1305.2600000000 0.07% SCCPFT/BRL 2022-11-30 20:06:21
  • 60 AUDIO 0.1592380000 278.8100000000 0.01% AUDIO/BRL 2022-11-30 20:06:21
  • 61 MINA 0.5597900000 455.3400000000 0.02% MINA/BRL 2022-11-30 20:06:21
  • 62 YGG 0.2276820000 708.1400000000 0.04% YGG/BRL 2022-11-30 20:06:21
  • 63 RARI 2.3300000000 655.3800000000 0.03% RARI/BRL 2022-11-30 20:06:21
  • 64 GST 0.0225793600 666.1800000000 0.03% GST/BRL 2022-11-30 20:06:21
  • 65 REN 0.1056780000 7203.3200000000 0.37% REN/BRL 2022-11-30 20:03:22
  • 66 LOOKS 0.1480030000 165.0400000000 0.01% LOOKS/BRL 2022-11-30 20:03:21
  • 67 NODL 0.0028081900 6383.3600000000 0.33% NODL/BRL 2022-11-30 20:03:21
  • 68 SPFCFT 0.3424090000 900.5300000000 0.05% SPFCFT/BRL 2022-11-30 20:03:21
  • 69 WBX 0.0063743000 16790.9400000000 0.87% WBX/BRL 2022-11-30 20:03:21
  • 70 AXS 6.9000000000 3243.9000000000 0.17% AXS/BRL 2022-11-30 19:57:22
  • 71 CTSI 0.1087110000 58.7300000000 0.00% CTSI/BRL 2022-11-30 19:57:21
  • 72 USDC 1.0040000000 205791.0000000000 10.66% USDC/BRL 2022-11-30 19:57:21
  • 73 SKL 0.0282478400 73.6600000000 0.00% SKL/BRL 2022-11-30 19:57:21
  • 74 MIR 0.1346980000 502.6800000000 0.03% MIR/BRL 2022-11-30 19:57:21
  • 75 AMP 0.0034722900 946.9900000000 0.05% AMP/BRL 2022-11-30 19:57:21
  • 76 OCEAN 0.1328330000 177.8500000000 0.01% OCEAN/BRL 2022-11-30 19:57:21
  • 77 BAND 1.8800000000 712.2800000000 0.04% BAND/BRL 2022-11-30 19:54:20
  • 78 ILV 39.0200000000 351.5000000000 0.02% ILV/BRL 2022-11-30 19:54:20
  • 79 ANKR 0.0224513800 2159.0400000000 0.11% ANKR/BRL 2022-11-30 19:51:18
  • 80 AVAX 13.0000000000 3865.8800000000 0.20% AVAX/BRL 2022-11-30 19:51:18
  • 81 ALPHA 0.0929740000 779.9300000000 0.04% ALPHA/BRL 2022-11-30 19:51:18
  • 82 DIA 0.3484920000 316.9000000000 0.02% DIA/BRL 2022-11-30 19:48:22
  • 83 GNO 83.5000000000 106.5500000000 0.01% GNO/BRL 2022-11-30 19:48:21
  • 84 API3 1.4900000000 117.1000000000 0.01% API3/BRL 2022-11-30 19:48:21
  • 85 ALGO 0.2448420000 459.5900000000 0.02% ALGO/BRL 2022-11-30 19:45:19
  • 86 ACMFT 2.6900000000 415.7400000000 0.02% ACMFT/BRL 2022-11-30 19:45:19
  • 87 GALFT 1.7300000000 90.7300000000 0.00% GALFT/BRL 2022-11-30 19:45:19
  • 88 OMG 1.2100000000 137.4400000000 0.01% OMG/BRL 2022-11-30 19:45:19
  • 89 GMT 0.3472860000 322.8600000000 0.02% GMT/BRL 2022-11-30 19:45:19
  • 90 AGIX 0.0425500000 250.9500000000 0.01% AGIX/BRL 2022-11-30 19:42:35
  • 91 NAVIFT 0.3225750000 34.1100000000 0.00% NAVIFT/BRL 2022-11-30 19:37:33
  • 92 BAL 6.6300000000 292.2800000000 0.02% BAL/BRL 2022-11-30 19:37:32
  • 93 SLP 0.0025610900 2383.8100000000 0.12% SLP/BRL 2022-11-30 19:37:32
  • 94 ATOM 10.4700000000 219.8900000000 0.01% ATOM/BRL 2022-11-30 19:34:24
  • 95 BICO 0.3036050000 166.6100000000 0.01% BICO/BRL 2022-11-30 19:34:24
  • 96 APE 4.0700000000 4985.9600000000 0.26% APE/BRL 2022-11-30 19:34:23
  • 97 WBTC 16500.2500000000 1643.6300000000 0.09% WBTC/BRL 2022-11-30 19:28:20
  • 98 BARFT 3.5000000000 1581.4000000000 0.08% BARFT/BRL 2022-11-30 19:26:23
  • 99 FET 0.0603440000 241.9300000000 0.01% FET/BRL 2022-11-30 19:23:14
  • 100 ENJ 0.3108550000 693.3200000000 0.04% ENJ/BRL 2022-11-30 19:19:33
  • 101 INTERFT 2.1500000000 3046.8900000000 0.16% INTERFT/BR… 2022-11-30 19:19:33
  • 102 ATMFT 2.6700000000 117.8700000000 0.01% ATMFT/BRL 2022-11-30 19:19:33
  • 103 YFI 6640.9600000000 1562.9500000000 0.08% YFI/BRL 2022-11-30 19:19:33
  • 104 PERP 0.4098630000 521.3700000000 0.03% PERP/BRL 2022-11-30 19:16:33
  • 105 AMFT 0.3134970000 335.2100000000 0.02% AMFT/BRL 2022-11-30 19:16:32
  • 106 USDP 1.0160000000 180.4000000000 0.01% USDP/BRL 2022-11-30 19:16:32
  • 107 ICP 3.8600000000 4648.7000000000 0.24% ICP/BRL 2022-11-30 19:13:27
  • 108 SNX 1.7200000000 396.7600000000 0.02% SNX/BRL 2022-11-30 19:10:23
  • 109 SYN 0.7190970000 3327.7500000000 0.17% SYN/BRL 2022-11-30 19:10:23
  • 110 HIGH 1.1800000000 109.5500000000 0.01% HIGH/BRL 2022-11-30 19:07:06
  • 111 COMP 37.9200000000 76.7700000000 0.00% COMP/BRL 2022-11-30 19:07:05
  • 112 SAND 0.5809420000 743.6700000000 0.04% SAND/BRL 2022-11-30 19:02:30
  • 113 CVX 4.0800000000 201.2800000000 0.01% CVX/BRL 2022-11-30 19:02:30
  • 114 JUVFT 3.0700000000 134.8100000000 0.01% JUVFT/BRL 2022-11-30 18:54:13
  • 115 DYDX 1.7900000000 219.9900000000 0.01% DYDX/BRL 2022-11-30 18:51:03
  • 116 XTZ 1.0140000000 31.1000000000 0.00% XTZ/BRL 2022-11-30 18:48:14
  • 117 ALLFT 0.2978840000 594.9500000000 0.03% ALLFT/BRL 2022-11-30 18:48:14
  • 118 LPT 6.9000000000 36.0500000000 0.00% LPT/BRL 2022-11-30 18:48:14
  • 119 STORJ 0.3550120000 13.6300000000 0.00% STORJ/BRL 2022-11-30 18:48:14
  • 120 REQ 0.0858000000 398.9100000000 0.02% REQ/BRL 2022-11-30 18:45:08
  • 121 OGN 0.1081570000 16.2800000000 0.00% OGN/BRL 2022-11-30 18:42:04
  • 122 FIL 4.4200000000 189.5800000000 0.01% FIL/BRL 2022-11-30 18:42:04
  • 123 CEEK 0.0963010000 1826.1800000000 0.09% CEEK/BRL 2022-11-30 18:42:04
  • 124 RAD 1.6000000000 27.0300000000 0.00% RAD/BRL 2022-11-30 18:38:52
  • 125 DPI 59.5800000000 378.4200000000 0.02% DPI/BRL 2022-11-30 18:35:24
  • 126 POLS 0.3798610000 224.2900000000 0.01% POLS/BRL 2022-11-30 18:29:25
  • 127 UFCFT 1.1600000000 139.0300000000 0.01% UFCFT/BRL 2022-11-30 18:26:25
  • 128 PFLFT 0.2751270000 158.1000000000 0.01% PFLFT/BRL 2022-11-30 18:17:25
  • 129 GRT 0.0633780000 557.3300000000 0.03% GRT/BRL 2022-11-30 18:03:58
  • 130 SRM 0.2464170000 513.2800000000 0.03% SRM/BRL 2022-11-30 17:57:07
  • 131 ANT 1.9500000000 3754.5000000000 0.19% ANT/BRL 2022-11-30 17:46:11
  • 132 ENS 13.9200000000 8924.2000000000 0.46% ENS/BRL 2022-11-30 17:42:27
  • 133 DAI 1.0020000000 24.6900000000 0.00% DAI/BRL 2022-11-30 17:42:27
  • 134 STVFT 2.1400000000 20.3700000000 0.00% STVFT/BRL 2022-11-30 17:37:01
  • 135 ADS 1.4700000000 56.2300000000 0.00% ADS/BRL 2022-11-30 16:00:51
  • 136 SAUBERFT 0.3273080000 376.2300000000 0.02% SAUBERFT/B… 2022-11-30 15:57:44
  • 137 KP3R 83.4800000000 99.2100000000 0.01% KP3R/BRL 2022-11-30 15:39:07
  • 138 CITYFT 4.1800000000 64.4800000000 0.00% CITYFT/BRL 2022-11-30 15:26:41
  • 139 BAT 0.2354630000 67.4000000000 0.00% BAT/BRL 2022-11-30 15:13:56
  • 140 LRC 0.2475040000 94.7700000000 0.00% LRC/BRL 2022-11-30 15:04:20
  • 141 MKR 665.0000000000 127.8300000000 0.01% MKR/BRL 2022-11-30 14:24:27
  • 142 OXT 0.0839530000 27.5600000000 0.00% OXT/BRL 2022-11-30 13:23:25
  • 143 LDO 1.1200000000 179.2900000000 0.01% LDO/BRL 2022-11-30 13:09:57
  • 144 UMA 1.7000000000 40.7100000000 0.00% UMA/BRL 2022-11-30 12:51:16
  • 145 METIS 19.7100000000 151.3400000000 0.01% METIS/BRL 2022-11-30 11:41:05
  • 146 ALICE 1.2700000000 138.2200000000 0.01% ALICE/BRL 2022-11-30 11:41:04
  • 147 IMX 0.4307250000 946.7700000000 0.05% IMX/BRL 2022-11-30 11:02:15
  • 148 MC 0.3928140000 9.2200000000 0.00% MC/BRL 2022-11-30 10:32:10
  • 149 GODS 0.2561250000 11.9400000000 0.00% GODS/BRL 2022-11-30 10:04:31
  • 150 THFT 0.7719480000 229.0300000000 0.01% THFT/BRL 2022-11-30 08:34:32
  • 151 PAXG 1755.4400000000 6422.5400000000 0.33% PAXG/BRL 2021-09-28 12:37:35