머카도 비트코인 (Mercado Bitcoin) 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.8%
[ETH]
15.4%
[USDT]
3.7%
[BNB]
3.2%
[SOL]
3.0%
머카도 비트코인 (Mercado Bitcoin) 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
56.1417752193
거래량(24h) USD
3,753,471
거래량(24h) KRW
0
거래소 홈페이지
https://www.mercadobitcoin.com.br/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
KNC
0.7553120000
8456.6300000000
0.44%
KNC/BRL
2022-11-30 20:24:48
2
XLM
0.0895620000
5564.7500000000
0.29%
XLM/BRL
2022-11-30 20:24:48
3
SHIB
0.0000092900
24418.0000000000
1.26%
SHIB/BRL
2022-11-30 20:24:48
4
RACA
0.0002276900
2504.7600000000
0.13%
RACA/BRL
2022-11-30 20:24:48
5
DOT
5.4500000000
6006.2600000000
0.31%
DOT/BRL
2022-11-30 20:24:48
6
SDAO
0.2560950000
2181.1200000000
0.11%
SDAO/BRL
2022-11-30 20:24:48
7
비트코인
16995.2000000000
714507.0000000000
37.01%
BTC/BRL
2022-11-30 20:24:48
8
UNI
5.7600000000
4888.5600000000
0.25%
UNI/BRL
2022-11-30 20:24:48
9
ETH
1272.4800000000
448809.0000000000
23.25%
ETH/BRL
2022-11-30 20:24:48
10
XRP
0.4044950000
49487.0000000000
2.56%
XRP/BRL
2022-11-30 20:24:48
11
ZRX
0.2008770000
419.7700000000
0.02%
ZRX/BRL
2022-11-30 20:21:52
12
RARE
0.1264800000
1298.2700000000
0.07%
RARE/BRL
2022-11-30 20:21:52
13
TRB
14.7100000000
2544.8100000000
0.13%
TRB/BRL
2022-11-30 20:21:52
14
FARM
41.9200000000
1883.3800000000
0.10%
FARM/BRL
2022-11-30 20:21:52
15
BTRST
0.9814360000
1061.6000000000
0.05%
BTRST/BRL
2022-11-30 20:21:52
16
BADGER
2.7600000000
278.0100000000
0.01%
BADGER/BRL
2022-11-30 20:18:35
17
MANA
0.4083080000
5949.3300000000
0.31%
MANA/BRL
2022-11-30 20:18:35
18
MATIC
0.8744690000
12635.7300000000
0.65%
MATIC/BRL
2022-11-30 20:18:35
19
AAVE
64.0800000000
4922.2200000000
0.25%
AAVE/BRL
2022-11-30 20:18:35
20
ADA
0.3160590000
13350.4200000000
0.69%
ADA/BRL
2022-11-30 20:18:35
21
QNT
121.1800000000
830.7000000000
0.04%
QNT/BRL
2022-11-30 20:18:35
22
KEEP
0.0891790000
25.9700000000
0.00%
KEEP/BRL
2022-11-30 20:18:35
23
PORFT
3.1600000000
504.3000000000
0.03%
PORFT/BRL
2022-11-30 20:18:35
24
비트코인캐시
113.6600000000
11523.1900000000
0.60%
BCH/BRL
2022-11-30 20:18:35
25
LQTY
0.6432670000
552.1300000000
0.03%
LQTY/BRL
2022-11-30 20:18:35
26
PLA
0.2189970000
43.4900000000
0.00%
PLA/BRL
2022-11-30 20:18:35
27
BLZ
0.0646460000
634.4800000000
0.03%
BLZ/BRL
2022-11-30 20:15:27
28
GALA
0.0268684200
3244.4700000000
0.17%
GALA/BRL
2022-11-30 20:15:27
29
GALOFT
0.3946780000
1790.0900000000
0.09%
GALOFT/BRL
2022-11-30 20:15:27
30
GHST
1.1100000000
432.2900000000
0.02%
GHST/BRL
2022-11-30 20:15:26
31
JASMY
0.0043583900
1414.0000000000
0.07%
JASMY/BRL
2022-11-30 20:15:26
32
SOL
13.8300000000
6693.6800000000
0.35%
SOL/BRL
2022-11-30 20:15:25
33
DOGE
0.1057270000
61768.0000000000
3.20%
DOGE/BRL
2022-11-30 20:15:25
34
RLY
0.0100449700
711.7100000000
0.04%
RLY/BRL
2022-11-30 20:15:25
35
HOT
0.0016317900
974.1600000000
0.05%
HOT/BRL
2022-11-30 20:15:25
36
SUPER
0.0975110000
1411.2400000000
0.07%
SUPER/BRL
2022-11-30 20:15:25
37
TRU
0.0426904500
3127.9300000000
0.16%
TRU/BRL
2022-11-30 20:15:25
38
ARGFT
3.6000000000
1738.0100000000
0.09%
ARGFT/BRL
2022-11-30 20:15:25
39
ASRFT
2.6800000000
5190.1300000000
0.27%
ASRFT/BRL
2022-11-30 20:15:25
40
MPL
9.1600000000
47.9700000000
0.00%
MPL/BRL
2022-11-30 20:15:25
41
CHZ
0.1664280000
109158.0000000000
5.65%
CHZ/BRL
2022-11-30 20:15:25
42
OPUL
0.0607200000
4979.1900000000
0.26%
OPUL/BRL
2022-11-30 20:12:06
43
라이트코인
78.6200000000
30152.0000000000
1.56%
LTC/BRL
2022-11-30 20:12:06
44
LINK
7.4300000000
20770.0000000000
1.08%
LINK/BRL
2022-11-30 20:12:05
45
STX
0.2491170000
2046.3500000000
0.11%
STX/BRL
2022-11-30 20:09:13
46
CRV
0.6653280000
1571.5700000000
0.08%
CRV/BRL
2022-11-30 20:09:12
47
SUSHI
1.4200000000
2838.2800000000
0.15%
SUSHI/BRL
2022-11-30 20:09:12
48
POWR
0.1404090000
1.3800000000
0.00%
POWR/BRL
2022-11-30 20:09:12
49
MENGOFT
0.7684570000
11840.7700000000
0.61%
MENGOFT/BR…
2022-11-30 20:09:12
50
MCO2
2.0000000000
1159.0100000000
0.06%
MCO2/BRL
2022-11-30 20:09:12
51
MVI
21.2100000000
328.1200000000
0.02%
MVI/BRL
2022-11-30 20:09:12
52
RNDR
0.4933310000
347.8200000000
0.02%
RNDR/BRL
2022-11-30 20:09:11
53
ALCX
18.0000000000
1585.7100000000
0.08%
ALCX/BRL
2022-11-30 20:06:22
54
BNT
0.3946700000
238.7700000000
0.01%
BNT/BRL
2022-11-30 20:06:22
55
COTI
0.0726160000
422.5700000000
0.02%
COTI/BRL
2022-11-30 20:06:21
56
AIOZ
0.0437527300
17396.0400000000
0.90%
AIOZ/BRL
2022-11-30 20:06:21
57
STG
0.4041610000
17.1700000000
0.00%
STG/BRL
2022-11-30 20:06:21
58
PSGFT
5.5300000000
776.9500000000
0.04%
PSGFT/BRL
2022-11-30 20:06:21
59
SCCPFT
0.4762540000
1305.2600000000
0.07%
SCCPFT/BRL
2022-11-30 20:06:21
60
AUDIO
0.1592380000
278.8100000000
0.01%
AUDIO/BRL
2022-11-30 20:06:21
61
MINA
0.5597900000
455.3400000000
0.02%
MINA/BRL
2022-11-30 20:06:21
62
YGG
0.2276820000
708.1400000000
0.04%
YGG/BRL
2022-11-30 20:06:21
63
RARI
2.3300000000
655.3800000000
0.03%
RARI/BRL
2022-11-30 20:06:21
64
GST
0.0225793600
666.1800000000
0.03%
GST/BRL
2022-11-30 20:06:21
65
REN
0.1056780000
7203.3200000000
0.37%
REN/BRL
2022-11-30 20:03:22
66
LOOKS
0.1480030000
165.0400000000
0.01%
LOOKS/BRL
2022-11-30 20:03:21
67
NODL
0.0028081900
6383.3600000000
0.33%
NODL/BRL
2022-11-30 20:03:21
68
SPFCFT
0.3424090000
900.5300000000
0.05%
SPFCFT/BRL
2022-11-30 20:03:21
69
WBX
0.0063743000
16790.9400000000
0.87%
WBX/BRL
2022-11-30 20:03:21
70
AXS
6.9000000000
3243.9000000000
0.17%
AXS/BRL
2022-11-30 19:57:22
71
CTSI
0.1087110000
58.7300000000
0.00%
CTSI/BRL
2022-11-30 19:57:21
72
USDC
1.0040000000
205791.0000000000
10.66%
USDC/BRL
2022-11-30 19:57:21
73
SKL
0.0282478400
73.6600000000
0.00%
SKL/BRL
2022-11-30 19:57:21
74
MIR
0.1346980000
502.6800000000
0.03%
MIR/BRL
2022-11-30 19:57:21
75
AMP
0.0034722900
946.9900000000
0.05%
AMP/BRL
2022-11-30 19:57:21
76
OCEAN
0.1328330000
177.8500000000
0.01%
OCEAN/BRL
2022-11-30 19:57:21
77
BAND
1.8800000000
712.2800000000
0.04%
BAND/BRL
2022-11-30 19:54:20
78
ILV
39.0200000000
351.5000000000
0.02%
ILV/BRL
2022-11-30 19:54:20
79
ANKR
0.0224513800
2159.0400000000
0.11%
ANKR/BRL
2022-11-30 19:51:18
80
AVAX
13.0000000000
3865.8800000000
0.20%
AVAX/BRL
2022-11-30 19:51:18
81
ALPHA
0.0929740000
779.9300000000
0.04%
ALPHA/BRL
2022-11-30 19:51:18
82
DIA
0.3484920000
316.9000000000
0.02%
DIA/BRL
2022-11-30 19:48:22
83
GNO
83.5000000000
106.5500000000
0.01%
GNO/BRL
2022-11-30 19:48:21
84
API3
1.4900000000
117.1000000000
0.01%
API3/BRL
2022-11-30 19:48:21
85
ALGO
0.2448420000
459.5900000000
0.02%
ALGO/BRL
2022-11-30 19:45:19
86
ACMFT
2.6900000000
415.7400000000
0.02%
ACMFT/BRL
2022-11-30 19:45:19
87
GALFT
1.7300000000
90.7300000000
0.00%
GALFT/BRL
2022-11-30 19:45:19
88
OMG
1.2100000000
137.4400000000
0.01%
OMG/BRL
2022-11-30 19:45:19
89
GMT
0.3472860000
322.8600000000
0.02%
GMT/BRL
2022-11-30 19:45:19
90
AGIX
0.0425500000
250.9500000000
0.01%
AGIX/BRL
2022-11-30 19:42:35
91
NAVIFT
0.3225750000
34.1100000000
0.00%
NAVIFT/BRL
2022-11-30 19:37:33
92
BAL
6.6300000000
292.2800000000
0.02%
BAL/BRL
2022-11-30 19:37:32
93
SLP
0.0025610900
2383.8100000000
0.12%
SLP/BRL
2022-11-30 19:37:32
94
ATOM
10.4700000000
219.8900000000
0.01%
ATOM/BRL
2022-11-30 19:34:24
95
BICO
0.3036050000
166.6100000000
0.01%
BICO/BRL
2022-11-30 19:34:24
96
APE
4.0700000000
4985.9600000000
0.26%
APE/BRL
2022-11-30 19:34:23
97
WBTC
16500.2500000000
1643.6300000000
0.09%
WBTC/BRL
2022-11-30 19:28:20
98
BARFT
3.5000000000
1581.4000000000
0.08%
BARFT/BRL
2022-11-30 19:26:23
99
FET
0.0603440000
241.9300000000
0.01%
FET/BRL
2022-11-30 19:23:14
100
ENJ
0.3108550000
693.3200000000
0.04%
ENJ/BRL
2022-11-30 19:19:33
101
INTERFT
2.1500000000
3046.8900000000
0.16%
INTERFT/BR…
2022-11-30 19:19:33
102
ATMFT
2.6700000000
117.8700000000
0.01%
ATMFT/BRL
2022-11-30 19:19:33
103
YFI
6640.9600000000
1562.9500000000
0.08%
YFI/BRL
2022-11-30 19:19:33
104
PERP
0.4098630000
521.3700000000
0.03%
PERP/BRL
2022-11-30 19:16:33
105
AMFT
0.3134970000
335.2100000000
0.02%
AMFT/BRL
2022-11-30 19:16:32
106
USDP
1.0160000000
180.4000000000
0.01%
USDP/BRL
2022-11-30 19:16:32
107
ICP
3.8600000000
4648.7000000000
0.24%
ICP/BRL
2022-11-30 19:13:27
108
SNX
1.7200000000
396.7600000000
0.02%
SNX/BRL
2022-11-30 19:10:23
109
SYN
0.7190970000
3327.7500000000
0.17%
SYN/BRL
2022-11-30 19:10:23
110
HIGH
1.1800000000
109.5500000000
0.01%
HIGH/BRL
2022-11-30 19:07:06
111
COMP
37.9200000000
76.7700000000
0.00%
COMP/BRL
2022-11-30 19:07:05
112
SAND
0.5809420000
743.6700000000
0.04%
SAND/BRL
2022-11-30 19:02:30
113
CVX
4.0800000000
201.2800000000
0.01%
CVX/BRL
2022-11-30 19:02:30
114
JUVFT
3.0700000000
134.8100000000
0.01%
JUVFT/BRL
2022-11-30 18:54:13
115
DYDX
1.7900000000
219.9900000000
0.01%
DYDX/BRL
2022-11-30 18:51:03
116
XTZ
1.0140000000
31.1000000000
0.00%
XTZ/BRL
2022-11-30 18:48:14
117
ALLFT
0.2978840000
594.9500000000
0.03%
ALLFT/BRL
2022-11-30 18:48:14
118
LPT
6.9000000000
36.0500000000
0.00%
LPT/BRL
2022-11-30 18:48:14
119
STORJ
0.3550120000
13.6300000000
0.00%
STORJ/BRL
2022-11-30 18:48:14
120
REQ
0.0858000000
398.9100000000
0.02%
REQ/BRL
2022-11-30 18:45:08
121
OGN
0.1081570000
16.2800000000
0.00%
OGN/BRL
2022-11-30 18:42:04
122
FIL
4.4200000000
189.5800000000
0.01%
FIL/BRL
2022-11-30 18:42:04
123
CEEK
0.0963010000
1826.1800000000
0.09%
CEEK/BRL
2022-11-30 18:42:04
124
RAD
1.6000000000
27.0300000000
0.00%
RAD/BRL
2022-11-30 18:38:52
125
DPI
59.5800000000
378.4200000000
0.02%
DPI/BRL
2022-11-30 18:35:24
126
POLS
0.3798610000
224.2900000000
0.01%
POLS/BRL
2022-11-30 18:29:25
127
UFCFT
1.1600000000
139.0300000000
0.01%
UFCFT/BRL
2022-11-30 18:26:25
128
PFLFT
0.2751270000
158.1000000000
0.01%
PFLFT/BRL
2022-11-30 18:17:25
129
GRT
0.0633780000
557.3300000000
0.03%
GRT/BRL
2022-11-30 18:03:58
130
SRM
0.2464170000
513.2800000000
0.03%
SRM/BRL
2022-11-30 17:57:07
131
ANT
1.9500000000
3754.5000000000
0.19%
ANT/BRL
2022-11-30 17:46:11
132
ENS
13.9200000000
8924.2000000000
0.46%
ENS/BRL
2022-11-30 17:42:27
133
DAI
1.0020000000
24.6900000000
0.00%
DAI/BRL
2022-11-30 17:42:27
134
STVFT
2.1400000000
20.3700000000
0.00%
STVFT/BRL
2022-11-30 17:37:01
135
ADS
1.4700000000
56.2300000000
0.00%
ADS/BRL
2022-11-30 16:00:51
136
SAUBERFT
0.3273080000
376.2300000000
0.02%
SAUBERFT/B…
2022-11-30 15:57:44
137
KP3R
83.4800000000
99.2100000000
0.01%
KP3R/BRL
2022-11-30 15:39:07
138
CITYFT
4.1800000000
64.4800000000
0.00%
CITYFT/BRL
2022-11-30 15:26:41
139
BAT
0.2354630000
67.4000000000
0.00%
BAT/BRL
2022-11-30 15:13:56
140
LRC
0.2475040000
94.7700000000
0.00%
LRC/BRL
2022-11-30 15:04:20
141
MKR
665.0000000000
127.8300000000
0.01%
MKR/BRL
2022-11-30 14:24:27
142
OXT
0.0839530000
27.5600000000
0.00%
OXT/BRL
2022-11-30 13:23:25
143
LDO
1.1200000000
179.2900000000
0.01%
LDO/BRL
2022-11-30 13:09:57
144
UMA
1.7000000000
40.7100000000
0.00%
UMA/BRL
2022-11-30 12:51:16
145
METIS
19.7100000000
151.3400000000
0.01%
METIS/BRL
2022-11-30 11:41:05
146
ALICE
1.2700000000
138.2200000000
0.01%
ALICE/BRL
2022-11-30 11:41:04
147
IMX
0.4307250000
946.7700000000
0.05%
IMX/BRL
2022-11-30 11:02:15
148
MC
0.3928140000
9.2200000000
0.00%
MC/BRL
2022-11-30 10:32:10
149
GODS
0.2561250000
11.9400000000
0.00%
GODS/BRL
2022-11-30 10:04:31
150
THFT
0.7719480000
229.0300000000
0.01%
THFT/BRL
2022-11-30 08:34:32
151
PAXG
1755.4400000000
6422.5400000000
0.33%
PAXG/BRL
2021-09-28 12:37:35