Matcha (Arbitrum One) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경5458조(원)
  • 전체거래량(24h)
  • 1경2815조(원)
  • 점유율
  • [BTC] 55.6% [ETH] 9.0% [USDT] 8.5%[BNB] 3.4% [USDC] 3.4%

Matcha (Arbitrum One) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
6.4407182175
거래량(24h) USD
403,266
거래량(24h) KRW
625억3852만
거래소 홈페이지
https://matcha.xyz
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X1337420DED5ADB9980CFC35F8F2B054EA86F8AB1 0.2063220000 2487.5100000000 0.29% 0X1337420D… 2025-06-06 14:17:58
  • 2 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 0.9998030000 56.3000000000 0.01% 0XAF88D065… 2025-06-06 14:17:58
  • 3 0X4425742F1EC8D98779690B5A3A6276DB85DDC01A 0.0010418600 522.4400000000 0.06% 0X4425742F… 2025-06-06 14:17:57
  • 4 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 102098.0000000000 51548.0000000000 6.10% 0X2F2A2543… 2025-06-06 14:15:26
  • 5 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 102375.0000000000 258241.0000000000 30.58% 0X2F2A2543… 2025-06-06 14:10:29
  • 6 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 2417.6900000000 136252.0000000000 16.13% 0X82AF4944… 2025-06-06 14:10:29
  • 7 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 1.0010000000 364.8200000000 0.04% 0X5D3A1FF2… 2025-06-06 14:06:37
  • 8 0X912CE59144191C1204E64559FE8253A0E49E6548 0.3323700000 5778.1300000000 0.68% 0X912CE591… 2025-06-06 14:04:04
  • 9 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 0.9998080000 0.2564620000 0.00% 0XAF88D065… 2025-06-06 13:59:15
  • 10 0X3082CC23568EA640225C2467653DB90E9250AAA0 0.0215682400 0.0663930000 0.00% 0X3082CC23… 2025-06-06 13:59:14
  • 11 0X10EA9E5303670331BDDDFA66A4CEA47DAE4FCF3B 0.0735520000 4069.5300000000 0.48% 0X10EA9E53… 2025-06-06 13:56:34
  • 12 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 1.0010000000 0.6772330000 0.00% 0X5D3A1FF2… 2025-06-06 13:51:01
  • 13 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 1.0000000000 20311.0000000000 2.40% 0XAF88D065… 2025-06-06 13:17:08
  • 14 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 0.9997950000 177.6200000000 0.02% 0XAF88D065… 2025-06-06 13:03:32
  • 15 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 0.9998540000 99.9700000000 0.01% 0XAF88D065… 2025-06-06 13:02:13
  • 16 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 0.9998030000 565.3500000000 0.07% 0XAF88D065… 2025-06-06 12:56:06
  • 17 0X69EB4FA4A2FBD498C257C57EA8B7655A2559A581 0.0432883800 29.9900000000 0.00% 0X69EB4FA4… 2025-06-06 12:51:36
  • 18 0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF 101944.0000000000 244.7300000000 0.03% 0XCBB7C000… 2025-06-06 12:12:14
  • 19 0X37A645648DF29205C6261289983FB04ECD70B4B3 0.0330216700 3363.4800000000 0.40% 0X37A64564… 2025-06-06 11:26:26
  • 20 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 4.0200000000 523.3800000000 0.06% 0X0C880F67… 2025-06-06 11:15:19
  • 21 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 0.9997950000 520.4800000000 0.06% 0XAF88D065… 2025-06-06 11:07:34
  • 22 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 102529.0000000000 282752.0000000000 33.48% 0X2F2A2543… 2025-06-06 10:51:08
  • 23 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 101741.0000000000 199.9600000000 0.02% 0X2F2A2543… 2025-06-06 10:31:14
  • 24 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 4.0100000000 522.4000000000 0.06% 0X0C880F67… 2025-06-06 09:55:11
  • 25 0X10EA9E5303670331BDDDFA66A4CEA47DAE4FCF3B 0.0738420000 672.3900000000 0.08% 0X10EA9E53… 2025-06-06 08:40:04
  • 26 0X912CE59144191C1204E64559FE8253A0E49E6548 0.3290760000 1895.3600000000 0.22% 0X912CE591… 2025-06-06 08:25:08
  • 27 0X9623063377AD1B27544C965CCD7342F7EA7E88C7 0.0865020000 317.5100000000 0.04% 0X96230633… 2025-06-06 08:01:12
  • 28 0X2416092F143378750BB29B79ED961AB195CCEEA5 2537.8000000000 3014.7400000000 0.36% 0X2416092F… 2025-06-06 07:23:20
  • 29 0X88A269DF8FE7F53E590C561954C52FCCC8EC0CFB 2.5300000000 198.7600000000 0.02% 0X88A269DF… 2025-06-06 07:18:54
  • 30 0X7A10F506E4C7658E6AD15FDF0443D450B7FA80D7 0.0089931900 138.7200000000 0.02% 0X7A10F506… 2025-06-06 07:08:34
  • 31 0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F 0.0088036300 9.2200000000 0.00% 0X1CD9A56C… 2025-06-06 07:07:59
  • 32 0X6985884C4392D348587B19CB9EAAF157F13271CD 2.2400000000 4.9700000000 0.00% 0X6985884C… 2025-06-06 07:00:51
  • 33 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 100676.0000000000 1011.8500000000 0.12% 0X2F2A2543… 2025-06-06 06:50:27
  • 34 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 2460.6900000000 3163.6800000000 0.37% 0X82AF4944… 2025-06-06 06:37:04
  • 35 0X18C11FD286C5EC11C3B683CAA813B77F5163A122 1.1100000000 1220.1600000000 0.14% 0X18C11FD2… 2025-06-06 06:06:16
  • 36 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 2620.8300000000 30.0100000000 0.00% 0X82AF4944… 2025-06-06 05:58:58
  • 37 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 0.9998000000 240.2100000000 0.03% 0XAF88D065… 2025-06-06 05:46:46
  • 38 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 0.9998030000 49.9900000000 0.01% 0XAF88D065… 2025-06-06 03:10:36
  • 39 0X4186BFC76E2E237523CBC30FD220FE055156B41F 2671.7000000000 264.4800000000 0.03% 0X4186BFC7… 2025-06-06 02:18:21
  • 40 0X912CE59144191C1204E64559FE8253A0E49E6548 0.3333170000 22.0100000000 0.00% 0X912CE591… 2025-06-06 02:18:19
  • 41 0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE 2734.3500000000 269.6400000000 0.03% 0X35751007… 2025-06-06 02:16:23
  • 42 0X289BA1701C2F088CF0FAF8B3705246331CB8A839 9.1400000000 49.9900000000 0.01% 0X289BA170… 2025-06-06 01:36:35
  • 43 0X2AC2B254BC18CD4999F64773A966E4F4869C34EE 2.7200000000 12.6300000000 0.00% 0X2AC2B254… 2025-06-06 01:25:34
  • 44 0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27 1.1200000000 79.1300000000 0.01% 0X7189FB5B… 2025-06-06 01:23:28
  • 45 0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27 1.1300000000 88.7400000000 0.01% 0X7189FB5B… 2025-06-06 01:00:26
  • 46 0XFA296FCA3C7DBA4A92A42EC0B5E2138DA3B29050 0.0000000000 75.4300000000 0.01% 0XFA296FCA… 2025-06-05 23:29:57
  • 47 0X4E200FE2F3EFB977D5FD9C430A41531FB04D97B8 0.0828290000 46.1200000000 0.01% 0X4E200FE2… 2025-06-05 23:06:20
  • 48 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 3.9000000000 74.0200000000 0.01% 0X0C880F67… 2025-06-05 23:05:46
  • 49 0X6B5B5EAC259E883B484ED879D43DD4D616A90E65 0.0000058100 0.2409070000 0.00% 0X6B5B5EAC… 2025-06-05 22:19:45
  • 50 0XAAA6C1E32C55A7BFA8066A6FAE9B42650F262418 0.0183909200 1599.5300000000 0.19% 0XAAA6C1E3… 2025-06-05 22:09:17
  • 51 0X6B5B5EAC259E883B484ED879D43DD4D616A90E65 0.0000035500 8.8900000000 0.00% 0X6B5B5EAC… 2025-06-05 20:19:14
  • 52 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 97374.0000000000 537.5000000000 0.06% 0X2F2A2543… 2025-06-05 17:14:08
  • 53 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 0.9999970000 1.2400000000 0.00% 0XAF88D065… 2025-06-05 12:37:41
  • 54 0X4CB9A7AE498CEDCBB5EAE9F25736AE7D428C9D66 0.0678090000 7.0000000000 0.00% 0X4CB9A7AE… 2025-06-05 11:34:02
  • 55 0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C 4.7100000000 66.2900000000 0.01% 0X79BBF450… 2025-06-05 10:48:32
  • 56 0XC9D23ED2ADB0F551369946BD377F8644CE1CA5C4 0.1291300000 37.5800000000 0.00% 0XC9D23ED2… 2025-06-05 10:01:12
  • 57 0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 13.7800000000 601.6200000000 0.07% 0XF97F4DF7… 2025-06-05 08:23:33
  • 58 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 0.9997970000 142.1400000000 0.02% 0XAF88D065… 2025-06-05 07:39:08
  • 59 0X83D6C8C06AC276465E4C92E7AC8C23740F435140 0.3963010000 158.2900000000 0.02% 0X83D6C8C0… 2025-06-05 04:59:25
  • 60 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 270.8500000000 238.7000000000 0.03% 0XBA5DDD1F… 2025-06-05 02:18:22
  • 61 0X2416092F143378750BB29B79ED961AB195CCEEA5 2677.0000000000 38020.0000000000 4.50% 0X2416092F… 2025-06-05 01:06:33
  • 62 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 2523.5300000000 0.3532940000 0.00% 0X82AF4944… 2025-06-04 21:44:24
  • 63 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 0.9998040000 2.6900000000 0.00% 0XAF88D065… 2025-06-04 19:18:30
  • 64 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 2606.7700000000 109.3500000000 0.01% 0X82AF4944… 2025-06-04 19:13:43
  • 65 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE 44.4700000000 2.8700000000 0.00% 0X354A6DA3… 2025-06-04 18:33:45
  • 66 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 0.9997930000 40.2300000000 0.00% 0XAF88D065… 2025-06-04 17:56:17
  • 67 0X374C5FB7979D5FDBAAD2D95409E235E5CBDFD43C 0.1628000000 23.2800000000 0.00% 0X374C5FB7… 2025-06-04 17:42:22
  • 68 0X1337420DED5ADB9980CFC35F8F2B054EA86F8AB1 0.2175170000 976.0400000000 0.12% 0X1337420D… 2025-06-04 09:41:41
  • 69 0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 0.9950770000 1.7900000000 0.00% 0X5D3A1FF2… 2025-06-04 09:35:33
  • 70 0X1B896893DFC86BB67CF57767298B9073D2C1BA2C 2.4100000000 10.7700000000 0.00% 0X1B896893… 2025-06-04 06:32:36
  • 71 0X1337420DED5ADB9980CFC35F8F2B054EA86F8AB1 0.2275140000 1973.2900000000 0.23% 0X1337420D… 2025-06-04 05:40:23
  • 72 0X65C936F008BC34FE819BCE9FA5AFD9DC2D49977F 0.0231398300 127.2700000000 0.02% 0X65C936F0… 2025-06-04 03:48:28
  • 73 0XF63B14F5EE5574E3F337B2796BBDF6DCFB4E2CB7 0.0015872600 302.0900000000 0.04% 0XF63B14F5… 2025-06-04 01:46:15
  • 74 0X95146881B86B3EE99E63705EC87AFE29FCC044D9 0.0371845700 3.3500000000 0.00% 0X95146881… 2025-06-04 01:28:41
  • 75 0XC87B37A581EC3257B734886D9D3A581F5A9D056C 0.0448683200 224.1200000000 0.03% 0XC87B37A5… 2025-06-03 18:05:25
  • 76 0XB08D8BECAB1BF76A9CE3D2D5FA946F65EC1D3E83 0.0739070000 69.9800000000 0.01% 0XB08D8BEC… 2025-06-03 12:55:18
  • 77 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 0.6949510000 489.0600000000 0.06% 0X11CDB42B… 2025-06-03 12:42:10
  • 78 0X35F1C5CB7FB977E669FD244C567DA99D8A3A6850 0.9773610000 0.9742700000 0.00% 0X35F1C5CB… 2025-06-03 12:18:27
  • 79 0X4E352CF164E64ADCBAD318C3A1E222E9EBA4CE42 2.2800000000 293.5700000000 0.03% 0X4E352CF1… 2025-06-03 11:41:21
  • 80 0X000F1720A263F96532D1AC2BB9CDC12B72C6F386 0.0052492300 127.7100000000 0.02% 0X000F1720… 2025-06-03 06:18:18
  • 81 0XBC4C97FB9BEFAA8B41448E1DFCC5236DA543217F 0.0929640000 34.5400000000 0.00% 0XBC4C97FB… 2025-06-03 05:52:54
  • 82 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978 0.6740310000 3.8800000000 0.00% 0X11CDB42B… 2025-06-03 04:58:08
  • 83 0X092BAADB7DEF4C3981454DD9C0A0D7FF07BCFC86 5.6600000000 433.0400000000 0.05% 0X092BAADB… 2025-06-03 04:52:21
  • 84 0X46777C76DBBE40FABB2AAB99E33CE20058E76C59 0.0742480000 6.3500000000 0.00% 0X46777C76… 2025-06-03 04:48:23
  • 85 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 106334.0000000000 11.0300000000 0.00% 0X2F2A2543… 2025-06-03 01:44:47
  • 86 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 0.9997010000 0.9997010000 0.00% 0XAF88D065… 2025-06-02 20:55:05
  • 87 0X61A1FF55C5216B636A294A07D77C6F4DF10D3B56 0.2554590000 2.6000000000 0.00% 0X61A1FF55… 2025-06-02 19:44:49
  • 88 0X6985884C4392D348587B19CB9EAAF157F13271CD 2.2800000000 10.1400000000 0.00% 0X6985884C… 2025-06-02 18:33:21
  • 89 0X429FED88F10285E61B12BDF00848315FBDFCC341 0.0325717800 787.6000000000 0.09% 0X429FED88… 2025-06-02 18:17:03
  • 90 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE 38.7800000000 79.8300000000 0.01% 0X354A6DA3… 2025-06-02 17:19:15
  • 91 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 0.9978010000 209.5400000000 0.02% 0XFD086BC7… 2025-06-02 17:03:13
  • 92 0X35E050D3C0EC2D29D269A8ECEA763A183BDF9A9D 1.0870000000 4986.3600000000 0.59% 0X35E050D3… 2025-06-02 15:04:46
  • 93 0X1A6B3A62391ECCAAA992ADE44CD4AFE6BEC8CFF1 0.4391200000 22.0100000000 0.00% 0X1A6B3A62… 2025-06-02 10:18:12
  • 94 0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60 0.8608820000 208.0400000000 0.02% 0X13AD51ED… 2025-06-02 08:38:24
  • 95 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 1.0000000000 6.9000000000 0.00% 0XAF88D065… 2025-06-02 05:18:16
  • 96 0X3E6648C5A70A150A88BCE65F4AD4D506FE15D2AF 0.0005317200 150.6600000000 0.02% 0X3E6648C5… 2025-06-02 05:03:47
  • 97 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 0.9997000000 99.4500000000 0.01% 0XAF88D065… 2025-06-02 04:54:44
  • 98 0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27 1.1900000000 5557.1600000000 0.66% 0X7189FB5B… 2025-06-02 03:12:01
  • 99 0X1CD9A56C8C2EA913C70319A44DA75E99255AA46F 0.0087776600 18.8700000000 0.00% 0X1CD9A56C… 2025-06-02 02:33:51
  • 100 0X13AD3F1150DB0E1E05FD32BDEEB7C110EE023DE6 0.0071418100 4.5700000000 0.00% 0X13AD3F11… 2025-06-02 01:56:16
  • 101 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 0.9998000000 794.8400000000 0.09% 0XAF88D065… 2025-06-02 00:53:57
  • 102 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 2520.1800000000 1.2500000000 0.00% 0X82AF4944… 2025-06-01 05:10:53
  • 103 0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60 0.8448560000 20.7400000000 0.00% 0X13AD51ED… 2025-06-01 04:17:26
  • 104 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 0.9998000000 0.9453620000 0.00% 0XAF88D065… 2025-05-31 23:04:45
  • 105 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 0.9997980000 1190.8800000000 0.14% 0XAF88D065… 2025-05-31 21:46:29
  • 106 0X289BA1701C2F088CF0FAF8B3705246331CB8A839 11.3400000000 109.8600000000 0.01% 0X289BA170… 2025-05-31 21:05:23
  • 107 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 103416.0000000000 2.0200000000 0.00% 0X2F2A2543… 2025-05-31 21:03:20
  • 108 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 2508.9900000000 72.5000000000 0.01% 0X82AF4944… 2025-05-31 19:09:11
  • 109 0X25D887CE7A35172C62FEBFD67A1856F20FAEBB00 0.0000111400 1050.2200000000 0.12% 0X25D887CE… 2025-05-31 19:04:33
  • 110 0X5979D7B546E38E414F7E9822514BE443A4800529 3027.5800000000 0.3733600000 0.00% 0X5979D7B5… 2025-05-31 15:54:25
  • 111 0X7DFF72693F6A4149B17E7C6314655F6A9F7C8B33 0.9985890000 1.3500000000 0.00% 0X7DFF7269… 2025-05-31 13:25:26
  • 112 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 0.9998060000 7.5400000000 0.00% 0XAF88D065… 2025-05-31 09:18:15
  • 113 0X65C936F008BC34FE819BCE9FA5AFD9DC2D49977F 0.0659130000 948.6600000000 0.11% 0X65C936F0… 2025-05-30 21:59:30