Lydia Finance 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.0% [ETH] 15.6% [USDT] 4.7%[BNB] 3.7% [SOL] 2.4%

Lydia Finance 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
0.2662245211
거래량(24h) USD
17,799
거래량(24h) KRW
0
거래소 홈페이지
https://exchange.lydia.finance/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X4C9B4E1AC6F24CDE3660D5E4EF1EBF77C710C084 0.0007308700 4364.5600000000 2.46% 0X4C9B4E1A… 2024-03-04 12:38:59
  • 2 0X4C9B4E1AC6F24CDE3660D5E4EF1EBF77C710C084 0.0007308700 2610.9600000000 1.47% 0X4C9B4E1A… 2024-03-04 12:38:59
  • 3 0X8729438EB15E2C8B576FCC6AECDA6A148776C0F5 0.0227248300 110.2400000000 0.06% 0X8729438E… 2024-03-04 12:31:30
  • 4 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 42.4000000000 642.9700000000 0.36% 0XB31F66AA… 2024-03-04 12:23:53
  • 5 0X5947BB275C521040051D82396192181B413227A3 19.9500000000 1510.9400000000 0.85% 0X5947BB27… 2024-03-04 12:09:32
  • 6 0X885D748C00A279B67A7749EC6B03301700DD0455 0.0175562100 76.8300000000 0.04% 0X885D748C… 2024-03-04 12:09:32
  • 7 0X4C9B4E1AC6F24CDE3660D5E4EF1EBF77C710C084 0.0007308700 78.5000000000 0.04% 0X4C9B4E1A… 2024-03-04 12:09:32
  • 8 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB 3461.7000000000 127.7400000000 0.07% 0X49D5C2BD… 2024-03-04 11:42:48
  • 9 0X4C9B4E1AC6F24CDE3660D5E4EF1EBF77C710C084 0.0007308700 1207.3800000000 0.68% 0X4C9B4E1A… 2024-03-04 11:42:48
  • 10 0X4C9B4E1AC6F24CDE3660D5E4EF1EBF77C710C084 0.0007308700 264.3400000000 0.15% 0X4C9B4E1A… 2024-03-04 11:42:48
  • 11 0X4C9B4E1AC6F24CDE3660D5E4EF1EBF77C710C084 0.0007308700 83.3300000000 0.05% 0X4C9B4E1A… 2024-03-04 09:56:45
  • 12 0X59414B3089CE2AF0010E7523DEA7E2B35D776EC7 628.2300000000 105.6700000000 0.06% 0X59414B30… 2024-03-04 09:19:53
  • 13 0X63A72806098BD3D9520CC43356DD78AFE5D386D9 113.0300000000 19.4400000000 0.01% 0X63A72806… 2024-03-04 08:53:41
  • 14 0X6E84A6216EA6DACC71EE8E6B0A5B7322EEBC0FDD 0.5816710000 11.4600000000 0.01% 0X6E84A621… 2024-03-04 04:19:19
  • 15 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 0.9977980000 2.3900000000 0.00% 0XA7D7079B… 2024-03-02 17:22:22
  • 16 0XC7198437980C041C805A1EDCBA50C1CE5DB95118 1.0020000000 4.1200000000 0.00% 0XC7198437… 2024-02-28 13:56:06
  • 17 0X50B7545627A5162F82A992C33B87ADC75187B218 29312.0000000000 6.0500000000 0.00% 0X50B75456… 2023-07-26 22:43:04
  • 18 0X60781C2586D68229FDE47564546784AB3FACA982 0.0237572400 33.5100000000 0.02% 0X60781C25… 2023-07-26 22:43:04
  • 19 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 13.2000000000 51.6200000000 0.03% 0XB31F66AA… 2023-07-26 22:35:46
  • 20 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 0.9988390000 0.8235890000 0.00% 0XA7D7079B… 2023-07-26 15:26:05
  • 21 0X6C6F910A79639DCC94B4FEEF59FF507C2E843929 12.5400000000 0.0599980000 0.00% 0X6C6F910A… 2023-07-26 04:46:41
  • 22 0X1ECD47FF4D9598F89721A2866BFEB99505A413ED 0.0090718700 1.3200000000 0.00% 0X1ECD47FF… 2023-07-22 23:18:48
  • 23 0X130966628846BFD36FF31A822705796E8CB8C18D 0.9916960000 82.2900000000 0.05% 0X13096662… 2023-07-20 22:38:51
  • 24 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 0.9955930000 24.5000000000 0.01% 0XA7D7079B… 2023-07-20 19:55:25
  • 25 0X846D50248BAF8B7CEAA9D9B53BFD12D7D7FBB25A 0.0044010000 55.5800000000 0.03% 0X846D5024… 2023-01-28 08:45:20
  • 26 0XB00F1AD977A949A3CCC389CA1D1282A2946963B0 0.0037063100 294.1200000000 0.17% 0XB00F1AD9… 2023-01-28 07:13:30
  • 27 0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB 1299.2100000000 46.3500000000 0.03% 0X49D5C2BD… 2022-10-14 10:58:03
  • 28 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 80.3900000000 98.9000000000 0.06% 0XB31F66AA… 2022-02-24 02:25:34
  • 29 0X81440C939F2C1E34FC7048E518A637205A632A74 1.9000000000 14.7000000000 0.01% 0X81440C93… 2022-01-29 18:12:03
  • 30 0XB72AB6F7177BBB41EFCC17D817778D77460259F1 0.0214763600 141066.0000000000 79.44% 0XB72AB6F7… 2022-01-29 18:12:03
  • 31 0X3ACA5545E76746A3FE13EA66B24BC0EBCC51E6B4 0.0001241000 359.8000000000 0.20% 0X3ACA5545… 2022-01-29 17:51:39
  • 32 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 68.9000000000 15031.9800000000 8.46% 0XB31F66AA… 2022-01-29 17:51:38
  • 33 0X3ACA5545E76746A3FE13EA66B24BC0EBCC51E6B4 0.0000922300 113.0100000000 0.06% 0X3ACA5545… 2022-01-29 17:51:38
  • 34 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 1.0000000000 6713.9800000000 3.78% 0XA7D7079B… 2022-01-28 18:02:07
  • 35 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 1.0000000000 2370.4500000000 1.33% 0XA7D7079B… 2022-01-28 18:02:07