로컬트레이드 (LocalTrade) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3141조(원)
  • 전체거래량(24h)
  • 123조(원)
  • 점유율
  • [BTC] 43.2% [ETH] 18.3% [BNB] 3.1%[USDT] 2.6% [ADA] 2.6%

로컬트레이드 (LocalTrade) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
4532.0145783064
거래량(24h) USD
2억7738만
거래량(24h) KRW
3266억2845만
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 이더리움 $4,087.46
    ₩4,813,149
    $1억3910만
    ₩1637억9935만
    49.11% ETH/USDT 2021-10-24 04:36:02
  • 2 비트코인 $60,965.00
    ₩71,788,750
    $3508만
    ₩413억1773만
    12.39% BTC/USDT 2021-10-24 04:36:02
  • 3 ETH $4,089.51
    ₩4,815,563
    $2460만
    ₩289억7882만
    8.69% ETH/BUSD 2021-10-24 04:36:02
  • 4 BTC $61,023.00
    ₩71,857,047
    $1254만
    ₩147억7292만
    4.43% BTC/BUSD 2021-10-24 04:36:02
  • 5 SOL $193.69
    ₩228,078
    $1186만
    ₩139억6809만
    4.19% SOL/USDT 2021-10-24 04:36:02
  • 6 SHIB $0.000033
    ₩0.04
    $1176만
    ₩138억4893만
    4.15% SHIB/USDT 2021-10-24 04:36:02
  • 7 이더리움 $4,091.46
    ₩4,817,859
    $6,998,719
    ₩82억4127만
    2.47% ETH/BTC 2021-10-24 04:36:02
  • 8 BUSD $0.999844
    ₩1,177
    $4,887,938
    ₩57억5574만
    1.73% BUSD/USDT 2021-10-24 04:36:02
  • 9 FTM $2.51
    ₩2,956
    $3,682,324
    ₩43억3608만
    1.30% FTM/USDT 2021-10-24 04:36:02
  • 10 DOGE $0.246337
    ₩290
    $2,490,484
    ₩29억3264만
    0.88% DOGE/USDT 2021-10-24 04:36:02
  • 11 BTC $61,042.00
    ₩71,879,420
    $2,406,618
    ₩28억3388만
    0.85% BTC/USDC 2021-10-24 04:36:02
  • 12 XRP $1.08
    ₩1,272
    $2,018,555
    ₩23억7693만
    0.71% XRP/USDT 2021-10-24 04:36:02
  • 13 바이낸스코인 $480.28
    ₩565,549
    $1,986,103
    ₩23억3871만
    0.70% BNB/USDT 2021-10-24 04:36:02
  • 14 BTC $61,009.00
    ₩71,840,561
    $1,538,632
    ₩18억1180만
    0.54% BTC/TUSD 2021-10-24 04:36:02
  • 15 SOL $193.94
    ₩228,372
    $1,360,278
    ₩16억0178만
    0.48% SOL/BTC 2021-10-24 04:36:02
  • 16 LINK $30.58
    ₩36,009
    $1,336,812
    ₩15억7415만
    0.47% LINK/USDT 2021-10-24 04:36:02
  • 17 YFI $35,296.00
    ₩41,562,465
    $1,115,833
    ₩13억1393만
    0.39% YFI/BTC 2021-10-24 04:25:48
  • 18 KSM $381.78
    ₩449,561
    $1,094,414
    ₩12억8871만
    0.39% KSM/BTC 2021-10-24 04:36:02
  • 19 MATIC $1.62
    ₩1,908
    $1,069,271
    ₩12억5910만
    0.38% MATIC/USDT 2021-10-24 04:36:02
  • 20 BCH $622.74
    ₩733,301
    $961,640
    ₩11억3236만
    0.34% BCH/USDT 2021-10-24 04:36:02
  • 21 YFI $35,227.00
    ₩41,481,215
    $866,355
    ₩10억2016만
    0.31% YFI/USDT 2021-10-24 04:25:48
  • 22 DOT $43.13
    ₩50,787
    $811,039
    ₩9억5503만
    0.29% DOT/USDT 2021-10-24 04:36:02
  • 23 VET $0.134736
    ₩159
    $726,697
    ₩8억5571만
    0.26% VET/USDT 2021-10-24 04:36:02
  • 24 ADA $2.15
    ₩2,532
    $708,541
    ₩8억3433만
    0.25% ADA/BTC 2021-10-24 04:36:02
  • 25 ETH $4,089.21
    ₩4,815,210
    $686,876
    ₩8억0882만
    0.24% ETH/USDC 2021-10-24 04:36:02
  • 26 TRX $0.099585
    ₩117
    $684,065
    ₩8억0551만
    0.24% TRX/USDT 2021-10-24 04:36:02
  • 27 XMR $266.00
    ₩313,226
    $656,154
    ₩7억7264만
    0.23% XMR/BTC 2021-10-24 04:36:02
  • 28 USDC $0.999944
    ₩1,177
    $613,028
    ₩7억2186만
    0.22% USDC/USDT 2021-10-24 04:36:02
  • 29 DASH $196.72
    ₩231,646
    $603,987
    ₩7억1121만
    0.21% DASH/BTC 2021-10-24 04:36:02
  • 30 THETA $6.45
    ₩7,595
    $564,615
    ₩6억6485만
    0.20% THETA/USDT 2021-10-24 04:36:02
  • 31 WBTC $61,116.00
    ₩71,966,558
    $538,790
    ₩6억3444만
    0.19% WBTC/BTC 2021-10-24 04:36:02
  • 32 바이낸스코인 $480.39
    ₩565,679
    $521,324
    ₩6억1388만
    0.18% BNB/ETH 2021-10-24 04:36:02
  • 33 DOGE $0.247198
    ₩291
    $377,587
    ₩4억4462만
    0.13% DOGE/BTC 2021-10-24 04:36:02
  • 34 KSM $381.20
    ₩448,878
    $349,806
    ₩4억1191만
    0.12% KSM/USDT 2021-10-24 04:36:02
  • 35 ADA $2.14
    ₩2,520
    $332,047
    ₩3억9099만
    0.12% ADA/USDT 2021-10-24 04:36:02
  • 36 DOT $43.18
    ₩50,846
    $319,607
    ₩3억7635만
    0.11% DOT/BTC 2021-10-24 04:36:02
  • 37 ETH $4,091.89
    ₩4,818,366
    $292,838
    ₩3억4482만
    0.10% ETH/TUSD 2021-10-24 04:36:02
  • 38 CHZ $0.322617
    ₩380
    $272,287
    ₩3억2062만
    0.10% CHZ/USDT 2021-10-24 04:36:02
  • 39 BCH $622.57
    ₩733,101
    $267,372
    ₩3억1484만
    0.09% BCH/BTC 2021-10-24 04:36:02
  • 40 AAVE $318.12
    ₩374,599
    $262,000
    ₩3억0851만
    0.09% AAVE/USDT 2021-10-24 04:36:02
  • 41 FTM $2.52
    ₩2,967
    $252,926
    ₩2억9783만
    0.09% FTM/BTC 2021-10-24 04:36:02
  • 42 XMR $265.63
    ₩312,790
    $244,687
    ₩2억8812만
    0.09% XMR/USDT 2021-10-24 04:36:02
  • 43 ICP $44.83
    ₩52,789
    $238,468
    ₩2억8080만
    0.08% ICP/USDT 2021-10-24 04:36:02
  • 44 ETC $55.26
    ₩65,071
    $237,000
    ₩2억7907만
    0.08% ETC/USDT 2021-10-24 04:36:02
  • 45 라이트코인 $194.45
    ₩228,973
    $214,327
    ₩2억5237만
    0.08% LTC/USDT 2021-10-24 04:36:02
  • 46 UNI $26.64
    ₩31,370
    $205,783
    ₩2억4231만
    0.07% UNI/USDT 2021-10-24 04:36:02
  • 47 바이낸스코인 $480.78
    ₩566,138
    $194,243
    ₩2억2872만
    0.07% BNB/BTC 2021-10-24 04:36:02
  • 48 RSR $0.040170
    ₩47.30
    $185,212
    ₩2억1809만
    0.07% RSR/USDT 2021-10-24 04:36:02
  • 49 GRT $0.875776
    ₩1,031
    $155,931
    ₩1억8361만
    0.06% GRT/USDT 2021-10-24 04:36:02
  • 50 MATIC $1.63
    ₩1,919
    $152,232
    ₩1억7925만
    0.05% MATIC/BTC 2021-10-24 04:36:02
  • 51 CAKE $19.74
    ₩23,245
    $141,992
    ₩1억6720만
    0.05% CAKE/USDT 2021-10-24 04:36:02
  • 52 1INCH $3.94
    ₩4,640
    $140,340
    ₩1억6525만
    0.05% 1INCH/USDT 2021-10-24 04:36:02
  • 53 ETC $55.24
    ₩65,047
    $135,083
    ₩1억5906만
    0.05% ETC/BTC 2021-10-24 04:36:02
  • 54 XLM $0.371705
    ₩438
    $131,222
    ₩1억5451만
    0.05% XLM/USDT 2021-10-24 04:36:02
  • 55 SFP $1.79
    ₩2,108
    $125,676
    ₩1억4798만
    0.04% SFP/USDT 2021-10-24 04:36:02
  • 56 ETC $55.20
    ₩65,000
    $122,271
    ₩1억4397만
    0.04% ETC/ETH 2021-10-24 04:36:02
  • 57 대시 $196.45
    ₩231,328
    $121,027
    ₩1억4251만
    0.04% DASH/USDT 2021-10-24 04:36:02
  • 58 LTC $194.32
    ₩228,820
    $112,477
    ₩1억3244만
    0.04% LTC/TUSD 2021-10-24 04:36:02
  • 59 WAVES $28.12
    ₩33,112
    $108,832
    ₩1억2815만
    0.04% WAVES/ETH 2021-10-24 04:36:02
  • 60 LINK $30.58
    ₩36,009
    $106,968
    ₩1억2595만
    0.04% LINK/BTC 2021-10-24 04:36:02
  • 61 COMP $308.12
    ₩362,824
    $89,693
    ₩1억0561만
    0.03% COMP/USDT 2021-10-24 04:36:02
  • 62 LTC $194.57
    ₩229,114
    $80,154
    ₩9438만
    0.03% LTC/ETH 2021-10-24 04:36:02
  • 63 VET $0.134891
    ₩159
    $76,128
    ₩8964만
    0.03% VET/BTC 2021-10-24 04:36:02
  • 64 QTUM $13.28
    ₩15,638
    $75,344
    ₩8872만
    0.03% QTUM/USDT 2021-10-24 04:36:02
  • 65 SUSHI $10.81
    ₩12,729
    $72,722
    ₩8563만
    0.03% SUSHI/USDT 2021-10-24 04:36:02
  • 66 라이트코인 $194.58
    ₩229,126
    $70,851
    ₩8342만
    0.03% LTC/BTC 2021-10-24 04:36:02
  • 67 REN $1.10
    ₩1,295
    $69,943
    ₩8236만
    0.02% REN/USDT 2021-10-24 04:36:02
  • 68 WAVES $28.10
    ₩33,089
    $69,651
    ₩8201만
    0.02% WAVES/USDT 2021-10-24 04:36:02
  • 69 XRP $1.09
    ₩1,284
    $62,882
    ₩7404만
    0.02% XRP/BTC 2021-10-24 04:36:02
  • 70 CAKE $19.76
    ₩23,268
    $60,941
    ₩7176만
    0.02% CAKE/BUSD 2021-10-24 04:36:02
  • 71 ICP $44.92
    ₩52,895
    $60,719
    ₩7149만
    0.02% ICP/BTC 2021-10-24 04:36:02
  • 72 TUSD $0.999844
    ₩1,177
    $54,510
    ₩6418만
    0.02% TUSD/USDT 2021-10-24 04:36:02
  • 73 AAVE $318.73
    ₩375,317
    $53,455
    ₩6294만
    0.02% AAVE/BTC 2021-10-24 04:36:02
  • 74 TLM $0.189851
    ₩224
    $49,346
    ₩5810만
    0.02% TLM/USDT 2021-10-24 04:36:02
  • 75 WAVES $28.09
    ₩33,077
    $46,536
    ₩5479만
    0.02% WAVES/BTC 2021-10-24 04:36:02
  • 76 COMP $308.84
    ₩363,672
    $46,073
    ₩5425만
    0.02% COMP/BTC 2021-10-24 04:36:02
  • 77 WBTC $61,130.00
    ₩71,983,044
    $42,470
    ₩5001만
    0.01% WBTC/ETH 2021-10-24 04:25:47
  • 78 CAKE $19.78
    ₩23,292
    $36,485
    ₩4296만
    0.01% CAKE/BTC 2021-10-24 04:36:02
  • 79 SNX $9.81
    ₩11,552
    $34,242
    ₩4032만
    0.01% SNX/USDT 2021-10-24 04:36:02
  • 80 SFP $1.80
    ₩2,120
    $32,766
    ₩3858만
    0.01% SFP/BUSD 2021-10-24 04:36:02
  • 81 THETA $6.46
    ₩7,607
    $32,174
    ₩3788만
    0.01% THETA/BTC 2021-10-24 04:36:02
  • 82 CHZ $0.322883
    ₩380
    $28,551
    ₩3361만
    0.01% CHZ/BTC 2021-10-24 04:36:02
  • 83 BAKE $2.03
    ₩2,390
    $28,522
    ₩3358만
    0.01% BAKE/USDT 2021-10-24 04:36:02
  • 84 QTUM $13.31
    ₩15,673
    $28,289
    ₩3331만
    0.01% QTUM/BTC 2021-10-24 04:36:02
  • 85 TWT $1.09
    ₩1,284
    $27,411
    ₩3227만
    0.01% TWT/USDT 2021-10-24 04:36:02
  • 86 TRX $0.100100
    ₩118
    $26,471
    ₩3117만
    0.01% TRX/BTC 2021-10-24 04:36:02
  • 87 ARTR $1.43
    ₩1,684
    $26,260
    ₩3092만
    0.01% ARTR/USDT 2021-10-24 04:36:02
  • 88 XLM $0.372323
    ₩438
    $25,779
    ₩3035만
    0.01% XLM/BTC 2021-10-24 04:36:02
  • 89 1INCH $3.95
    ₩4,651
    $23,147
    ₩2725만
    0.01% 1INCH/BTC 2021-10-24 04:36:02
  • 90 ATA $1.08
    ₩1,272
    $20,115
    ₩2368만
    0.01% ATA/USDT 2021-10-24 04:36:02
  • 91 UNI $26.68
    ₩31,417
    $18,134
    ₩2135만
    0.01% UNI/BTC 2021-10-24 04:36:02
  • 92 GRT $0.876484
    ₩1,032
    $13,658
    ₩1608만
    0.00% GRT/BTC 2021-10-24 04:36:02
  • 93 TWT $1.09
    ₩1,284
    $11,252
    ₩1324만
    0.00% TWT/BUSD 2021-10-24 04:36:02
  • 94 SUSHI $10.83
    ₩12,753
    $10,153
    ₩1195만
    0.00% SUSHI/BTC 2021-10-24 04:36:02
  • 95 BAKE $2.03
    ₩2,390
    $9,223
    ₩1086만
    0.00% BAKE/BUSD 2021-10-24 04:36:02
  • 96 SFP $1.79
    ₩2,108
    $8,394
    ₩9,884,698
    0.00% SFP/BTC 2021-10-24 04:36:02
  • 97 KNC $1.65
    ₩1,943
    $8,270
    ₩9,738,671
    0.00% KNC/USDT 2021-10-24 04:36:02
  • 98 SNX $9.83
    ₩11,575
    $8,250
    ₩9,714,590
    0.00% SNX/BTC 2021-10-24 04:36:02
  • 99 BAKE $2.03
    ₩2,390
    $6,250
    ₩7,359,062
    0.00% BAKE/BTC 2021-10-24 04:36:02
  • 100 TLM $0.190434
    ₩224
    $4,922
    ₩5,796,419
    0.00% TLM/BTC 2021-10-24 04:36:02
  • 101 TWT $1.08
    ₩1,272
    $4,556
    ₩5,365,098
    0.00% TWT/BTC 2021-10-24 04:36:02
  • 102 RSR $0.039674
    ₩46.72
    $3,547
    ₩4,176,159
    0.00% RSR/BTC 2021-10-24 04:36:02
  • 103 ATA $1.08
    ₩1,272
    $2,924
    ₩3,443,505
    0.00% ATA/BTC 2021-10-24 04:25:48
  • 104 KNC $1.65
    ₩1,943
    $2,402
    ₩2,828,440
    0.00% KNC/BTC 2021-10-24 04:36:02
  • 105 REN $1.10
    ₩1,295
    $1,974
    ₩2,324,924
    0.00% REN/BTC 2021-10-24 04:36:02
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 106 ETH 3956.0000000000 584072.0000000000 0.93% ETH/PAX 2021-09-06 17:05:24
  • 107 BTC 50382.0000000000 32151.0000000000 0.05% BTC/PAX 2021-09-06 17:05:24
  • 108 파워렛저 0.4131990000 23175.0000000000 0.04% POWR/ETH 2021-04-29 18:22:08
  • 109 제로엑스 1.7300000000 40204.0000000000 0.06% ZRX/ETH 2021-04-29 18:22:07
  • 110 오미세고 7.3300000000 126192.0000000000 0.20% OMG/BTC 2021-04-29 18:22:07
  • 111 파워렛저 0.4113390000 90966.0000000000 0.14% POWR/BTC 2021-04-29 18:22:07
  • 112 제로엑스 1.7200000000 181134.0000000000 0.29% ZRX/BTC 2021-04-29 18:22:06
  • 113 오미세고 7.3300000000 41736.0000000000 0.07% OMG/ETH 2021-04-29 18:22:06
  • 114 BCH 897.8100000000 70103.0000000000 0.11% BCH/USDC 2021-04-29 18:22:06
  • 115 지캐시 236.7200000000 2814760.0000000000 4.48% ZEC/BTC 2021-04-29 18:22:05
  • 116 제로엑스 1.7000000000 131.1900000000 0.00% ZRX/USDT 2021-04-29 17:53:46
  • 117 오미세고 7.3800000000 388.6700000000 0.00% OMG/USDT 2021-04-29 15:16:32
  • 118 베이직어텐션토큰 1.2100000000 2.3900000000 0.00% BAT/USDT 2021-04-29 04:03:06
  • 119 BAT 1.1100000000 5.2400000000 0.00% BAT/USDC 2021-04-24 06:56:32
  • 120 AGI 0.3882710000 161.9100000000 0.00% AGI/BTC 2021-04-21 13:46:47
  • 121 BNB 594.4500000000 5.9400000000 0.00% BNB/PAX 2021-04-13 13:44:03
  • 122 BAT 1.8700000000 12.7000000000 0.00% BAT/BNB 2021-04-12 20:07:07
  • 123 베이직어텐션토큰 1.4700000000 1.4700000000 0.00% BAT/ETH 2021-04-12 04:03:08
  • 124 베이직어텐션토큰 1.3600000000 23.0500000000 0.00% BAT/BTC 2021-04-10 20:43:04
  • 125 BNB 426.8800000000 6949.6100000000 0.01% BNB/USDC 2021-04-10 18:30:11
  • 126 질리카 0.1886380000 57.8000000000 0.00% ZIL/USDT 2021-04-09 04:10:56
  • 127 지캐시 168.3300000000 68.6700000000 0.00% ZEC/USDT 2021-04-09 03:38:46
  • 128 질리카 0.1957010000 25088.0000000000 0.04% ZIL/BTC 2021-04-08 22:54:22
  • 129 질리카 0.1969200000 47.8500000000 0.00% ZIL/ETH 2021-04-08 22:17:40
  • 130 NPXS 0.0072281200 81.8200000000 0.00% NPXS/ETH 2021-04-06 13:21:07
  • 131 비트코인 8192.2600000000 43470422.0000000000 69.20% BTC/USD 2019-10-02 15:35:05
  • 132 대시 69.3800000000 70611.0000000000 0.11% DASH/USD 2019-10-02 15:35:05
  • 133 바이낸스코인 15.6300000000 1673364.0000000000 2.66% BNB/USD 2019-10-02 15:35:05
  • 134 아이콘 0.1701630000 598366.0000000000 0.95% ICX/USDT 2019-10-02 15:35:05
  • 135 후오비토큰 3.1500000000 239950.0000000000 0.38% HT/USDT 2019-10-02 15:35:05
  • 136 후오비토큰 3.1200000000 533849.0000000000 0.85% HT/BTC 2019-10-02 15:35:05
  • 137 후오비토큰 3.1400000000 179320.0000000000 0.29% HT/USD 2019-10-02 15:35:05
  • 138 BlockchainPoland 0.0245483000 6265.9600000000 0.01% BCP/USDT 2019-10-02 15:35:05
  • 139 아이콘 0.1697210000 144773.0000000000 0.23% ICX/USD 2019-10-02 15:35:05
  • 140 후오비토큰 3.1200000000 148925.0000000000 0.24% HT/ETH 2019-10-02 15:35:05
  • 141 아이콘 0.1687030000 118715.0000000000 0.19% ICX/ETH 2019-10-02 15:35:05
  • 142 베이직어텐션토큰 0.1640000000 15524.6400000000 0.02% BAT/USD 2019-10-02 15:35:05
  • 143 이더리움 174.6400000000 9869158.0000000000 15.71% ETH/USD 2019-10-02 15:35:05
  • 144 라이트코인 60.0100000000 441130.0000000000 0.70% LTC/USD 2019-10-02 15:35:05
  • 145 MainCoin 0.0015575900 35609.0000000000 0.06% MNC/BTC 2019-10-02 15:35:05
  • 146 MainCoin 0.0014838700 18053.2600000000 0.03% MNC/ETH 2019-10-02 15:35:05
  • 147 DPT 13.7900000000 7357.5400000000 0.01% DPT/USDT 2019-10-02 15:35:05
  • 148 BlockchainPoland 0.0229697000 4551.6400000000 0.01% BCP/USD 2019-10-02 15:35:05
  • 149 BlockchainPoland 0.0209806500 95.9600000000 0.00% BCP/BTC 2019-10-02 15:35:05
  • 150 BCH 222.7900000000 2210.6500000000 0.00% BCH/ETH 2019-10-02 15:35:05
  • 151 BCH 224.0600000000 9735.0500000000 0.02% BCH/USD 2019-10-02 15:35:05
  • 152 EDC 0.0051632100 5287.7400000000 0.01% EDC/BTC 2019-10-02 15:35:05
  • 153 EDC 0.0052239800 1577.3300000000 0.00% EDC/USDT 2019-10-02 15:35:05
  • 154 EDC 0.0051751800 1287.5600000000 0.00% EDC/ETH 2019-10-02 15:35:05
  • 155 BlockchainPoland 0.0214225500 29.0200000000 0.00% BCP/ETH 2019-10-02 15:35:05
  • 156 DPT 13.6600000000 7764.8100000000 0.01% DPT/ETH 2019-10-02 15:35:05
  • 157 DPT 13.7500000000 8189.2500000000 0.01% DPT/USD 2019-10-02 15:35:05
  • 158 DPT 13.5800000000 7955.4000000000 0.01% DPT/BTC 2019-10-02 15:35:05
  • 159 RVC 0.4717700000 147195.0000000000 0.23% RVC/ETH 2019-10-02 15:35:05
  • 160 RVC 0.4179740000 211300.0000000000 0.34% RVC/BTC 2019-10-02 15:35:05
  • 161 RVC 0.4900000000 96785.0000000000 0.15% RVC/USD 2019-10-02 15:35:05
  • 162 벤커 0.3330790000 2079.6500000000 0.00% BNT/BTC 2019-10-02 15:35:04
  • 163 아이콘 0.1643670000 73225.0000000000 0.12% ICX/BTC 2019-10-02 15:35:03
  • 164 MainCoin 0.0014500000 15269.9700000000 0.02% MNC/USD 2019-10-02 15:35:03
  • 165 EDC 0.0050311600 1343.2900000000 0.00% EDC/USD 2019-10-02 15:35:03
  • 166 지캐시 37.5000000000 78685.0000000000 0.13% ZEC/USD 2019-10-02 15:35:02
  • 167 EDC 0.0052633700 285.7000000000 0.00% EDC/LTC 2019-10-02 13:32:10
  • 168 이더리움 176.1200000000 50795.0000000000 0.08% ETH/LTC 2019-10-02 09:54:04
  • 169 제로엑스 0.0000000000 0.0000000000 0.00% ZRX/USD 2019-10-02 03:40:12
  • 170 EDC 0.0045146200 8.6200000000 0.00% EDC/IDR 2019-10-02 01:06:18
  • 171 메이커 518.2900000000 0.0000000000 0.00% MKR/USDT 2019-09-29 23:24:33
  • 172 벤커 0.3668210000 0.0000000000 0.00% BNT/USD 2019-09-29 23:24:33
  • 173 e-Chat 0.0004004800 0.0000000000 0.00% ECHT/BTC 2019-09-29 23:24:33
  • 174 트루USD 0.7732520000 0.0000000000 0.00% TUSD/BTC 2019-09-29 23:24:32
  • 175 트루USD 8.6000000000 0.0000000000 0.00% TUSD/ETH 2019-09-29 23:24:32
  • 176 펀디엑스 0.0004245200 0.0000000000 0.00% NPXS/USDT 2019-09-29 23:24:32
  • 177 펀디엑스 0.0003203900 0.0000000000 0.00% NPXS/BTC 2019-09-29 23:24:32
  • 178 질리카 0.0080301900 0.0000000000 0.00% ZIL/USD 2019-09-29 23:24:32
  • 179 오미세고 0.0000000000 0.0000000000 0.00% OMG/USD 2019-09-29 23:24:32
  • 180 메이커 405.8200000000 0.0000000000 0.00% MKR/BTC 2019-09-29 23:24:32
  • 181 파워렛저 0.0570190000 0.0000000000 0.00% POWR/USDT 2019-09-29 23:24:32
  • 182 메이커 0.0000000000 0.0000000000 0.00% MKR/ETH 2019-09-29 23:24:32
  • 183 드래곤체인 0.0497765600 0.0000000000 0.00% DRGN/USDT 2019-09-29 23:24:32
  • 184 드래곤체인 0.0526480000 0.0000000000 0.00% DRGN/USD 2019-09-29 23:24:32
  • 185 텐엑스 0.1239090000 0.0000000000 0.00% PAY/USD 2019-09-29 23:24:32
  • 186 ECHT 0.0000000000 0.0000000000 0.00% ECHT/IDR 2019-09-29 23:24:32
  • 187 TCAT 0.0353051200 0.0000000000 0.00% TCAT/IDR 2019-09-29 23:24:32
  • 188 TTT 0.0000000000 0.0000000000 0.00% TTT/USD 2019-09-29 23:24:32
  • 189 GNT 0.0000000000 0.0000000000 0.00% GNT/BTC 2019-09-29 23:24:32
  • 190 트루USD 0.7187790000 0.0000000000 0.00% TUSD/LTC 2019-09-29 23:24:27
  • 191 트루USD 0.6944600000 0.0000000000 0.00% TUSD/ZEC 2019-09-29 23:24:27
  • 192 펀디엑스 0.0004240100 0.0000000000 0.00% NPXS/USD 2019-09-29 23:24:27
  • 193 The Currency Analytics 0.0027515500 0.0000000000 0.00% TCAT/ETH 2019-09-29 23:24:27
  • 194 e-Chat 0.0006604100 0.0000000000 0.00% ECHT/USDT 2019-09-29 23:24:27
  • 195 골렘 0.0592110000 0.0000000000 0.00% GNT/USDT 2019-09-29 23:24:27
  • 196 텐엑스 0.0957950000 0.0000000000 0.00% PAY/BTC 2019-09-29 23:24:27
  • 197 벤커 0.3672630000 0.0000000000 0.00% BNT/USDT 2019-09-29 23:24:27
  • 198 드래곤체인 0.0402885300 0.0000000000 0.00% DRGN/BTC 2019-09-29 23:24:27
  • 199 메이커 517.9400000000 0.0000000000 0.00% MKR/USD 2019-09-29 23:24:27
  • 200 파워렛저 0.0567860000 0.0000000000 0.00% POWR/USD 2019-09-29 23:24:27
  • 201 MHC 0.0080096500 0.0000000000 0.00% MHC/USDT 2019-09-29 23:24:27
  • 202 MHC 0.0000000000 0.0000000000 0.00% MHC/ETH 2019-09-29 23:24:27
  • 203 MHC 0.0000000000 0.0000000000 0.00% MHC/BTC 2019-09-29 23:24:27
  • 204 벤커 0.3383510000 0.0000000000 0.00% BNT/ETH 2019-09-29 23:24:27
  • 205 WOLF 0.0018422200 0.0000000000 0.00% WOLF/BTC 2019-09-29 23:24:27
  • 206 WOLF 0.0044000000 0.0000000000 0.00% WOLF/USD 2019-09-29 23:24:27
  • 207 WOLF 0.0035042200 0.0000000000 0.00% WOLF/USDT 2019-09-29 23:24:27
  • 208 WOLF 0.0033018700 0.0000000000 0.00% WOLF/ETH 2019-09-29 23:24:27
  • 209 BTC 17652.5600000000 0.0000000000 0.00% BTC/IDR 2019-09-29 23:24:27
  • 210 ECHT 0.0000000000 0.0000000000 0.00% ECHT/ETH 2019-09-29 23:24:27
  • 211 ECHT 0.0005352400 0.0000000000 0.00% ECHT/USD 2019-09-29 23:24:27
  • 212 TTT 0.8254660000 0.0000000000 0.00% TTT/ETH 2019-09-29 23:24:27
  • 213 The Currency Analytics 0.0400482500 0.0000000000 0.00% TCAT/BTC 2019-09-29 23:24:26
  • 214 텐엑스 0.1238250000 0.0000000000 0.00% PAY/USDT 2019-09-29 23:24:26
  • 215 골렘 0.0591400000 0.0000000000 0.00% GNT/USD 2019-09-29 23:24:26
  • 216 골렘 0.0534520000 0.0000000000 0.00% GNT/ETH 2019-09-29 23:24:26
  • 217 드래곤체인 0.0476636000 0.0000000000 0.00% DRGN/ETH 2019-09-29 23:24:26
  • 218 텐엑스 0.1087050000 0.0000000000 0.00% PAY/ETH 2019-09-29 23:24:26
  • 219 트루USD 0.6483850000 0.0000000000 0.00% TUSD/EDC 2019-09-29 23:24:26
  • 220 BRC 2.4600000000 0.0000000000 0.00% BRC/USDT 2019-09-29 23:24:26
  • 221 TTT 1.5900000000 0.0000000000 0.00% TTT/BTC 2019-09-29 23:24:26
  • 222 트루USD 0.0000000000 0.0000000000 0.00% TUSD/DASH 2019-06-13 18:25:15
  • 223 EDC 0.0000000000 0.0000000000 0.00% EDC/DASH 2019-06-13 18:25:15
  • 224 BRC 6.6600000000 116008.0000000000 0.18% BRC/BTC 2019-05-29 19:39:12
  • 225 BRC 6.6600000000 46011.0000000000 0.07% BRC/USD 2019-05-29 19:39:12
  • 226 BRC 6.6600000000 79787.0000000000 0.13% BRC/ETH 2019-05-29 19:39:11
  • 227 EDC 0.0000000000 0.0000000000 0.00% EDC/BCH 2019-05-23 21:25:59
  • 228 BTC 0.0000000000 0.0000000000 0.00% BTC/BCH 2019-05-23 21:25:58
  • 229 이디너코인 0.0045083100 20116.0000000000 0.03% EDC/USD 2019-04-30 15:08:37
  • 230 이디너코인 0.0044585700 124510.0000000000 0.20% EDC/BTC 2019-04-30 15:08:35
  • 231 이디너코인 0.0044846800 65314.0000000000 0.10% EDC/USDT 2019-04-30 15:08:35
  • 232 이디너코인 0.0044606000 24635.0000000000 0.04% EDC/LTC 2019-04-30 15:08:35
  • 233 이디너코인 0.0044744400 4471.0600000000 0.01% EDC/ETH 2019-04-30 15:08:35
  • 234 이디너코인 0.0000000000 0.0000000000 0.00% EDC/DASH 2019-04-30 15:08:35
  • 235 이디너코인 0.0042247600 66.4900000000 0.00% EDC/IDR 2019-04-30 01:51:36