LCX Exchange 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.5% [USDT] 4.4%[BNB] 3.7% [SOL] 2.6%

LCX Exchange 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
31.9337884542
거래량(24h) USD
2,134,997
거래량(24h) KRW
0
거래소 홈페이지
https://exchange.lcx.com/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 ICP 14.3900000000 68799.0000000000 2.46% ICP/EUR 2024-03-14 06:58:45
  • 2 PYR 9.4400000000 51143.0000000000 1.83% PYR/EUR 2024-03-14 06:58:45
  • 3 SOL 162.5700000000 6180.5900000000 0.22% SOL/EUR 2024-03-14 06:58:45
  • 4 XRP 0.6775410000 11607.4500000000 0.42% XRP/EUR 2024-03-14 06:58:45
  • 5 XRP 0.6867020000 48575.0000000000 1.74% XRP/USDC 2024-03-14 06:58:45
  • 6 NMKR 0.0042557400 52636.0000000000 1.89% NMKR/USDC 2024-03-14 06:58:45
  • 7 TANG 0.0000760200 135.8300000000 0.00% TANG/USDC 2024-03-14 06:58:45
  • 8 NMKR 0.0039416500 15519.2800000000 0.56% NMKR/EUR 2024-03-14 06:58:44
  • 9 NMKR 0.0037739900 2690.5900000000 0.10% NMKR/LCX 2024-03-14 06:58:44
  • 10 TIA 0.0083160100 8138.3900000000 0.29% TIA/ETH 2024-03-14 06:58:44
  • 11 APE 2.4300000000 2296.1800000000 0.08% APE/EUR 2024-03-14 06:58:44
  • 12 VIS 0.0045954000 569.1600000000 0.02% VIS/USDC 2024-03-14 06:58:44
  • 13 OP 5.3900000000 1196.4900000000 0.04% OP/EUR 2024-03-14 06:58:44
  • 14 AVAX 54.7800000000 2597.9800000000 0.09% AVAX/USDC 2024-03-14 06:58:44
  • 15 BTC 73040.0000000000 35456.0000000000 1.27% BTC/EUR 2024-03-14 06:58:43
  • 16 DGMV 0.0134672900 3913.8300000000 0.14% DGMV/EUR 2024-03-14 06:58:43
  • 17 BTC 70175.0000000000 817662.0000000000 29.29% BTC/USDC 2024-03-14 06:58:43
  • 18 CELO 1.5000000000 7177.6200000000 0.26% CELO/EUR 2024-03-14 06:58:43
  • 19 ETH 3992.7500000000 246476.0000000000 8.83% ETH/USDC 2024-03-14 06:58:43
  • 20 ETH 3993.6900000000 6174.2500000000 0.22% ETH/BTC 2024-03-14 06:58:43
  • 21 CELO 1.4700000000 1225.6400000000 0.04% CELO/ETH 2024-03-14 06:58:43
  • 22 ADA 0.7521970000 40343.0000000000 1.44% ADA/EUR 2024-03-14 06:58:43
  • 23 BCH 322.4800000000 1539.8500000000 0.06% BCH/EUR 2024-03-14 06:58:43
  • 24 ETH 3871.4500000000 305825.0000000000 10.95% ETH/EUR 2024-03-14 06:58:43
  • 25 LTC 96.7700000000 2189.1900000000 0.08% LTC/EUR 2024-03-14 06:58:43
  • 26 LTC 97.3200000000 1953.8200000000 0.07% LTC/LCX 2024-03-14 06:58:43
  • 27 MKR 2904.5700000000 485.0600000000 0.02% MKR/LCX 2024-03-14 06:58:43
  • 28 HBAR 0.1322460000 355.7500000000 0.01% HBAR/LCX 2024-03-14 06:58:43
  • 29 TIA 0.0082555600 52414.0000000000 1.88% TIA/EUR 2024-03-14 06:58:43
  • 30 USDC 0.9690970000 192333.0000000000 6.89% USDC/EUR 2024-03-14 06:58:43
  • 31 TOKEN 0.0778150000 174879.0000000000 6.26% TOKEN/EUR 2024-03-14 06:45:20
  • 32 CELO 1.4900000000 1078.5100000000 0.04% CELO/LCX 2024-03-14 06:45:19
  • 33 SOL 162.0500000000 1405.9600000000 0.05% SOL/LCX 2024-03-14 06:18:16
  • 34 UNI 14.1400000000 423.6500000000 0.02% UNI/EUR 2024-03-14 06:18:15
  • 35 TIA 0.0124151300 975.2300000000 0.03% TIA/LCX 2024-03-14 06:18:15
  • 36 DOGE 0.2063340000 34.7300000000 0.00% DOGE/EUR 2024-03-14 06:18:15
  • 37 OP 3.4100000000 1110.0700000000 0.04% OP/LCX 2024-03-14 06:18:15
  • 38 SAND 0.7620520000 639.9000000000 0.02% SAND/EUR 2024-03-14 06:18:15
  • 39 AVAX 54.0000000000 968.2300000000 0.03% AVAX/EUR 2024-03-14 06:18:15
  • 40 UNI 12.9400000000 434.5200000000 0.02% UNI/LCX 2024-03-14 06:18:14
  • 41 UNI 16.3200000000 243.8200000000 0.01% UNI/BTC 2024-03-14 06:18:14
  • 42 QNT 120.0200000000 622.9200000000 0.02% QNT/BTC 2024-03-14 06:18:14
  • 43 MKR 2234.8300000000 4257.3500000000 0.15% MKR/USDC 2024-03-14 06:18:14
  • 44 LCX 0.2627760000 65069.0000000000 2.33% LCX/EUR 2024-03-14 06:18:14
  • 45 LCX 0.2602750000 27105.0000000000 0.97% LCX/ETH 2024-03-14 06:18:13
  • 46 LCX 0.2576100000 11190.0000000000 0.40% LCX/BTC 2024-03-14 06:18:13
  • 47 LCX 0.2609390000 269792.0000000000 9.66% LCX/USDC 2024-03-14 06:18:13
  • 48 ADA 0.5830430000 103.9600000000 0.00% ADA/LCX 2024-03-14 04:53:39
  • 49 LINK 20.1000000000 1158.7400000000 0.04% LINK/LCX 2024-03-14 02:49:23
  • 50 LINK 20.9300000000 296.7200000000 0.01% LINK/EUR 2024-03-14 02:49:23
  • 51 DOT 10.8100000000 181.9900000000 0.01% DOT/EUR 2024-03-14 02:49:23
  • 52 DOT 9.8300000000 1193.1200000000 0.04% DOT/LCX 2024-03-14 02:49:23
  • 53 HBAR 0.1314980000 2361.4200000000 0.08% HBAR/EUR 2024-03-14 02:35:42
  • 54 MATIC 1.7000000000 93.2900000000 0.00% MATIC/EUR 2024-03-14 00:06:51
  • 55 DOGE 0.1678780000 20.5100000000 0.00% DOGE/LCX 2024-03-14 00:06:51
  • 56 XRP 0.5309670000 285.8300000000 0.01% XRP/LCX 2024-03-13 23:06:45
  • 57 TANG 0.0001038500 223.6300000000 0.01% TANG/LCX 2024-03-13 23:06:45
  • 58 ICP 14.8100000000 526.2800000000 0.02% ICP/LCX 2024-03-13 17:43:37
  • 59 QNT 133.2100000000 767.3000000000 0.03% QNT/LCX 2024-03-13 17:43:37
  • 60 MATIC 1.7900000000 98.0500000000 0.00% MATIC/LCX 2024-03-13 16:37:37
  • 61 AVAX 68.3700000000 1558.2600000000 0.06% AVAX/LCX 2024-03-10 12:17:19
  • 62 FLOKI 0.0002501200 194162.0000000000 6.95% FLOKI/USDC 2024-03-10 01:47:58
  • 63 FLOKI 0.0000142600 73.5900000000 0.00% FLOKI/LCX 2024-03-09 11:09:14
  • 64 LAVA 0.0473570100 2950.2300000000 0.11% LAVA/EUR 2024-02-27 06:06:11
  • 65 LEOX 0.8446060000 5291.0000000000 0.19% LEOX/USDC 2024-02-25 14:17:06
  • 66 LEOX 1.1100000000 654.7200000000 0.02% LEOX/LCX 2024-02-24 15:57:47
  • 67 BCH 248.1400000000 294.6600000000 0.01% BCH/LCX 2023-07-27 19:59:39
  • 68 SAND 0.4358020000 388.6700000000 0.01% SAND/LCX 2023-07-27 19:59:39
  • 69 OGN 0.0908440000 393.8100000000 0.01% OGN/LCX 2023-07-27 19:59:39
  • 70 VIS 0.0296722000 610.9200000000 0.02% VIS/LCX 2023-07-27 19:59:39
  • 71 SAND 0.4351450000 664.0200000000 0.02% SAND/USDC 2023-07-27 19:38:48
  • 72 OGN 0.1139810000 915.7500000000 0.03% OGN/USDC 2023-07-27 19:31:42
  • 73 APE 1.8600000000 1597.7600000000 0.06% APE/USDC 2023-07-27 19:24:24
  • 74 DGB 0.0081904200 205.5800000000 0.01% DGB/USDC 2023-07-27 19:09:58
  • 75 DGB 0.0072697200 41.5300000000 0.00% DGB/LCX 2023-07-27 19:09:57
  • 76 DGB 0.0078806700 9.7900000000 0.00% DGB/EUR 2023-07-27 17:38:03
  • 77 ETHW 2.1800000000 13.7400000000 0.00% ETHW/EUR 2023-07-24 22:27:14
  • 78 BAT 0.4201610000 12.4300000000 0.00% BAT/USDC 2023-07-16 05:38:26
  • 79 BAT 0.1929090000 45.9400000000 0.00% BAT/LCX 2023-07-16 05:22:29
  • 80 ETHW 0.9374530000 0.7365570000 0.00% ETHW/LCX 2023-07-09 18:06:38
  • 81 LEOX 0.3062080000 1597.9400000000 0.06% LEOX/LCX 2023-07-04 08:34:33
  • 82 LEOX 0.2981710000 2102.1000000000 0.08% LEOX/USDC 2023-07-04 08:18:51
  • 83 DAG 0.0352434200 368.7100000000 0.01% DAG/LCX 2023-06-23 08:00:06
  • 84 MANA 0.3702400000 886.4900000000 0.03% MANA/LCX 2023-06-23 07:55:01
  • 85 ENJ 0.2773420000 313.7300000000 0.01% ENJ/LCX 2023-06-23 07:55:01
  • 86 HOT 0.0016978900 692.2900000000 0.02% HOT/LCX 2023-06-23 07:49:51
  • 87 HOT 0.0015182200 892.8400000000 0.03% HOT/EUR 2023-06-23 07:45:06
  • 88 REVV 0.0077428700 204.3400000000 0.01% REVV/LCX 2023-06-23 07:10:41
  • 89 REVV 0.0081091900 269.5800000000 0.01% REVV/USDC 2023-06-23 00:10:51
  • 90 ADA 0.3303970000 569.9400000000 0.02% ADA/ETH 2023-06-20 19:08:05
  • 91 NMKR 0.0015568500 8182.6000000000 0.29% NMKR/ETH 2023-06-20 19:08:05
  • 92 ATRI 0.0020772600 467.4300000000 0.02% ATRI/EUR 2023-06-20 19:02:32
  • 93 MANA 0.3387540000 32.4000000000 0.00% MANA/BTC 2023-06-20 18:54:16
  • 94 DAG 0.0346491200 92.8800000000 0.00% DAG/ETH 2023-06-20 18:49:59
  • 95 REVV 0.0080316500 198.5200000000 0.01% REVV/BTC 2023-06-20 05:46:41
  • 96 LINK 5.4800000000 7.5600000000 0.00% LINK/BTC 2023-06-17 15:00:55
  • 97 ENJ 0.1939890000 10.5400000000 0.00% ENJ/BTC 2023-06-17 03:45:54
  • 98 ATRI 0.0008042800 11.8600000000 0.00% ATRI/LCX 2023-06-16 18:29:13
  • 99 FLOKI 0.0000367100 1335.3100000000 0.05% FLOKI/ETH 2023-06-10 06:32:18
  • 100 HOT 0.0015870000 0.5634120000 0.00% HOT/BTC 2023-06-09 20:53:21
  • 101 DGMV 0.0155028000 286.3700000000 0.01% DGMV/USDC 2023-01-09 16:42:34
  • 102 DGMV 0.0101967300 103.9600000000 0.00% DGMV/LCX 2023-01-09 16:32:32
  • 103 INXT 19.2400000000 305.6400000000 0.01% INXT/BTC 2022-03-17 22:48:20
  • 104 POLK 0.2372160000 247.2700000000 0.01% POLK/BTC 2022-03-17 22:48:20
  • 105 INXT 8.5300000000 135.1000000000 0.00% INXT/LCX 2022-03-17 22:48:20
  • 106 REP 13.2900000000 548.5800000000 0.02% REP/LCX 2022-03-17 18:49:23
  • 107 POLK 0.2273680000 76.9000000000 0.00% POLK/LCX 2022-03-17 17:33:12
  • 108 REP 7.3500000000 147.9900000000 0.01% REP/EUR 2022-03-17 16:16:06
  • 109 AMP 0.1152030000 176.2800000000 0.01% AMP/LCX 2021-09-27 00:44:39
  • 110 CEL 5.0300000000 20.1100000000 0.00% CEL/LCX 2021-09-26 05:07:10
  • 111 AMP 0.0655650000 13.1700000000 0.00% AMP/EUR 2021-09-25 19:46:02
  • 112 CEL 4.9500000000 54.5000000000 0.00% CEL/ETH 2021-09-18 19:43:00
  • 113 LTC 155.9600000000 4500.8000000000 0.16% LTC/EUR 2021-06-03 09:40:29
  • 114 LTC 139.7300000000 2072.5600000000 0.07% LTC/LCX 2021-06-03 05:44:38