Kujira Fin 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.4% [ETH] 14.7% [USDT] 4.7%[BNB] 3.7% [SOL] 2.7%

Kujira Fin 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
25.8998049747
거래량(24h) USD
1,731,583
거래량(24h) KRW
0
거래소 홈페이지
https://fin.kujira.app/trade
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 WETH 3392.6100000000 16916.3900000000 0.44% WETH/MNTA 2024-03-24 01:58:50
  • 2 LUNA 0.0001477300 15.7200000000 0.00% LUNA/USK 2024-03-24 01:56:08
  • 3 WBTC 65563.0000000000 48116.0000000000 1.26% WBTC/MNTA 2024-03-24 01:56:08
  • 4 WETH 3387.3000000000 12943.2600000000 0.34% WETH/KUJI 2024-03-24 01:56:08
  • 5 WBNB 560.1500000000 119.5500000000 0.00% WBNB/MNTA 2024-03-24 01:56:08
  • 6 SHD 7.5300000000 6011.2800000000 0.16% SHD/MNTA 2024-03-24 01:56:08
  • 7 ATOM 11.4700000000 33299.0000000000 0.87% ATOM/MNTA 2024-03-24 01:56:08
  • 8 STARS 0.0249307800 21598.0000000000 0.57% STARS/MNTA 2024-03-24 01:56:08
  • 9 OSMO 1.3000000000 13237.3700000000 0.35% OSMO/MNTA 2024-03-24 01:56:08
  • 10 ANDR 1.1600000000 13952.9400000000 0.37% ANDR/USK 2024-03-24 01:56:08
  • 11 NSTK 0.1031140000 20942.0000000000 0.55% NSTK/USK 2024-03-24 01:56:08
  • 12 FUZN 0.0413751500 9727.7700000000 0.26% FUZN/USK 2024-03-24 01:56:08
  • 13 WHALE 0.0301949500 8052.3100000000 0.21% WHALE/MNTA 2024-03-24 01:56:08
  • 14 CHEQ 0.0959930000 3769.4800000000 0.10% CHEQ/MNTA 2024-03-24 01:56:08
  • 15 PLNK 0.0096186000 5054.5200000000 0.13% PLNK/USK 2024-03-24 01:56:08
  • 16 FUZN 0.0409566400 3977.9300000000 0.10% FUZN/MNTA 2024-03-24 01:56:08
  • 17 NSTK 0.1043720000 515.1700000000 0.01% NSTK/MNTA 2024-03-24 01:56:08
  • 18 WINK 0.1073460000 90.0600000000 0.00% WINK/MNTA 2024-03-24 01:56:08
  • 19 ASTRO 0.1996750000 23.4700000000 0.00% ASTRO/MNTA 2024-03-24 01:56:08
  • 20 YIELDETH-WEI 3585.4700000000 492.2200000000 0.01% YIELDETH-W… 2024-03-24 01:56:08
  • 21 WINK 0.1075830000 15175.3500000000 0.40% WINK/USK 2024-03-24 01:56:08
  • 22 SCRT 0.6405660000 423.3100000000 0.01% SCRT/MNTA 2024-03-24 01:56:08
  • 23 AMPMNTA 0.6272670000 1593.6300000000 0.04% AMPMNTA/MN… 2024-03-24 01:56:08
  • 24 TORI 0.0146579900 284.4000000000 0.01% TORI/KUJI 2024-03-24 01:56:08
  • 25 INJ 35.9900000000 2004.8600000000 0.05% INJ/MNTA 2024-03-24 01:56:08
  • 26 WMATIC 0.9848310000 156.0800000000 0.00% WMATIC/MNT… 2024-03-24 01:56:08
  • 27 PAXG 2115.7000000000 167.3900000000 0.00% PAXG/MNTA 2024-03-24 01:56:08
  • 28 WAVAX 55.2100000000 500.7800000000 0.01% WAVAX/MNTA 2024-03-24 01:56:08
  • 29 TAO 549.1800000000 194.8000000000 0.01% TAO/USK 2024-03-24 01:56:08
  • 30 MARS 0.0922090000 11.9500000000 0.00% MARS/AXLUS… 2024-03-24 01:56:08
  • 31 MNTA 0.6168680000 74365.0000000000 1.95% MNTA/AXLUS… 2024-03-24 01:56:08
  • 32 MNTA 0.6166940000 85825.0000000000 2.25% MNTA/USK 2024-03-24 01:56:08
  • 33 MNTA 0.6187090000 156766.0000000000 4.12% MNTA/KUJI 2024-03-24 01:56:08
  • 34 WBNB 544.0600000000 41.8700000000 0.00% WBNB/USK 2024-03-24 01:56:07
  • 35 WETH 3405.6500000000 5962.6900000000 0.16% WETH/USK 2024-03-24 01:56:07
  • 36 KUJI 2.9200000000 3325.0800000000 0.09% KUJI/LUNA 2024-03-24 01:56:07
  • 37 PAXG 2099.5500000000 21.6600000000 0.00% PAXG/AXLUS… 2024-03-24 01:56:07
  • 38 MARS 0.0888390000 18.2100000000 0.00% MARS/USK 2024-03-24 01:56:07
  • 39 ASTRO 0.1956460000 12265.2800000000 0.32% ASTRO/USK 2024-03-24 01:56:07
  • 40 OSMO 1.3000000000 473.7200000000 0.01% OSMO/USK 2024-03-24 01:56:07
  • 41 ATOM 11.4600000000 9144.4900000000 0.24% ATOM/AXLUS… 2024-03-24 01:56:07
  • 42 KUJI 2.9200000000 108140.0000000000 2.84% KUJI/AXLUS… 2024-03-24 01:56:07
  • 43 KUJI 2.9300000000 320282.0000000000 8.41% KUJI/ATOM 2024-03-24 01:56:07
  • 44 WETH 3352.5800000000 64.0600000000 0.00% WETH/AXLUS… 2024-03-24 01:56:07
  • 45 AXLUSDC 1.0000000000 232434.0000000000 6.10% AXLUSDC/US… 2024-03-24 01:56:07
  • 46 KUJI 2.9300000000 638015.0000000000 16.75% KUJI/USK 2024-03-24 01:56:07
  • 47 ATOM 11.5000000000 28591.0000000000 0.75% ATOM/USK 2024-03-24 01:56:07
  • 48 KUJI 2.9200000000 1033695.0000000000 27.14% KUJI/USDC 2024-03-24 01:54:24
  • 49 USDC 0.9993520000 345377.0000000000 9.07% USDC/USK 2024-03-24 01:52:17
  • 50 AXLUSDC 1.0010000000 299788.0000000000 7.87% AXLUSDC/US… 2024-03-24 01:52:17
  • 51 AQLA 0.0614960000 92431.0000000000 2.43% AQLA/USDC 2024-03-24 01:52:17
  • 52 CRBRUS 0.0000148000 164.8000000000 0.00% CRBRUS/USK 2024-03-24 01:39:02
  • 53 WBTC 65365.0000000000 3331.6500000000 0.09% WBTC/AXLUS… 2024-03-24 01:39:01
  • 54 ROAR 0.0000063000 1295.5800000000 0.03% ROAR/USK 2024-03-24 01:39:01
  • 55 WBTC 65639.0000000000 15149.4200000000 0.40% WBTC/KUJI 2024-03-24 01:21:41
  • 56 WBTC 65809.0000000000 5666.2400000000 0.15% WBTC/USK 2024-03-24 01:21:41
  • 57 PAXG 2114.3700000000 245.8200000000 0.01% PAXG/USK 2024-03-24 01:21:41
  • 58 WHALE 0.0304948200 3401.4500000000 0.09% WHALE/USK 2024-03-24 01:21:41
  • 59 QCKUJI 2.9300000000 13552.1700000000 0.36% QCKUJI/KUJ… 2024-03-24 01:04:02
  • 60 SCRT 0.6458320000 41.3600000000 0.00% SCRT/USK 2024-03-24 01:04:01
  • 61 AMPKUJI 3.0500000000 11503.4900000000 0.30% AMPKUJI/KU… 2024-03-24 01:04:01
  • 62 TAO 557.0000000000 129.6900000000 0.00% TAO/AXLUSD… 2024-03-24 01:04:01
  • 63 JUNO 0.2944690000 0.3991510000 0.00% JUNO/USK 2024-03-24 01:04:01
  • 64 FURY 0.0020672600 123.2000000000 0.00% FURY/USK 2024-03-24 00:46:15
  • 65 FACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCS 0.1262600000 768.0500000000 0.02% FACTORY/OS… 2024-03-24 00:46:15
  • 66 JUNO 0.1440040000 0.0383786100 0.00% JUNO/AXLUS… 2024-03-24 00:46:14
  • 67 STATOM 15.0000000000 788.0700000000 0.02% STATOM/ATO… 2024-03-24 00:29:05
  • 68 INJ 36.4800000000 334.2300000000 0.01% INJ/USK 2024-03-24 00:11:53
  • 69 STARS 0.0250596600 6589.5500000000 0.17% STARS/USK 2024-03-24 00:11:52
  • 70 STATOM 14.5400000000 0.5403930000 0.00% STATOM/USK 2024-03-24 00:11:52
  • 71 LOCAL 0.0124973900 299.2000000000 0.01% LOCAL/USK 2024-03-24 00:11:52
  • 72 TAO 548.9100000000 488.9500000000 0.01% TAO/MNTA 2024-03-24 00:11:25
  • 73 KUJI 2.9200000000 135.5300000000 0.00% KUJI/LOCAL 2024-03-24 00:11:25
  • 74 KUJI 2.9200000000 166.3200000000 0.00% KUJI/STATO… 2024-03-23 23:01:52
  • 75 GRAV 0.0025953000 7.8900000000 0.00% GRAV/USK 2024-03-23 23:01:52
  • 76 QCMNTA 0.6269160000 1093.6100000000 0.03% QCMNTA/MNT… 2024-03-23 22:09:45
  • 77 CNTO 0.1681450000 3.0900000000 0.00% CNTO/USK 2024-03-23 21:17:48
  • 78 EVMOS 0.0630050000 0.0595840000 0.00% EVMOS/AXLU… 2024-03-23 21:17:48
  • 79 TORI 0.0143739900 50.0500000000 0.00% TORI/USK 2024-03-23 20:25:02
  • 80 WBNB 536.2900000000 1.4500000000 0.00% WBNB/AXLUS… 2024-03-23 10:04:41
  • 81 STATOM 14.2300000000 0.2010410000 0.00% STATOM/MNT… 2024-03-23 05:37:09
  • 82 RAC 0.3658130000 32.9500000000 0.00% RAC/USK 2024-03-23 04:24:23
  • 83 OSMO 1.1200000000 0.1882560000 0.00% OSMO/AXLUS… 2024-03-23 04:06:36
  • 84 ATOM 11.6600000000 71.6900000000 0.00% ATOM/OSMO 2024-03-22 06:54:45
  • 85 STRD 5.0700000000 36.3400000000 0.00% STRD/USK 2024-03-21 22:16:52
  • 86 LUNA 0.6437600000 1.2800000000 0.00% LUNA/AXLUS… 2024-03-20 18:49:46
  • 87 STARS 0.0210247000 153.5200000000 0.00% STARS/AXLU… 2024-03-20 02:40:56
  • 88 LOOP 0.0007476100 0.0723990000 0.00% LOOP/USK 2024-03-18 19:49:37
  • 89 LOOP 0.0117084000 158.1100000000 0.00% LOOP/AXLUS… 2024-02-29 11:23:14
  • 90 SCRT 0.6066570000 15.7400000000 0.00% SCRT/AXLUS… 2024-02-27 23:14:49
  • 91 WMATIC 0.9887020000 0.8880580000 0.00% WMATIC/USK 2024-02-27 21:52:35
  • 92 CMDX 0.0401587600 1.3800000000 0.00% CMDX/USK 2024-02-27 06:53:57
  • 93 AMPLUNA 0.4538330000 0.0559460000 0.00% AMPLUNA/US… 2024-02-26 03:10:51
  • 94 WAVAX 38.3200000000 0.0194187900 0.00% WAVAX/USK 2024-02-25 08:59:09
  • 95 MNTA 0.8897020000 4.5500000000 0.00% MNTA/USDC 2024-02-24 16:20:46
  • 96 AMPLUNA 0.8996240000 1.7600000000 0.00% AMPLUNA/LU… 2023-07-31 13:10:43
  • 97 DAI 1.0030000000 0.0698070000 0.00% DAI/USK 2023-07-31 05:57:50
  • 98 SHD 8.1900000000 1.0190000000 0.00% SHD/USK 2023-07-28 01:51:19
  • 99 WAVAX 9.0300000000 7.0200000000 0.00% WAVAX/AXLU… 2023-07-25 05:46:31
  • 100 CMST 0.9294410000 1.7700000000 0.00% CMST/USK 2023-07-22 16:13:12
  • 101 CRO 0.0007007200 0.1812770000 0.00% CRO/USK 2023-06-22 12:46:54
  • 102 SWTH 0.0000871800 209.7800000000 0.01% SWTH/USK 2023-04-05 07:50:43
  • 103 CMDX 0.0300321900 5.2600000000 0.00% CMDX/AXLUS… 2023-03-31 21:03:51
  • 104 FACTORY/KUJIRA1SWKUYT08Z74N5JL7ZR6HX0RU5SA2YEV5V89 0.0619700000 136.8000000000 0.00% FACTORY/KU… 2023-01-18 05:38:49
  • 105 KUJI 1.3600000000 34606.0000000000 0.91% KUJI/FACTO… 2022-09-23 23:06:15
  • 106 AXLUSDC 1.0050000000 15067.6200000000 0.40% AXLUSDC/FA… 2022-09-23 22:47:19
  • 107 ATOM 14.0500000000 6560.0300000000 0.17% ATOM/FACTO… 2022-09-23 22:43:55