쿠코인 (KuCoin) 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.7%
[ETH]
15.1%
[USDT]
4.4%
[BNB]
3.5%
[SOL]
2.6%
쿠코인 (KuCoin) 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
24214.2226386851
거래량(24h) USD
16억1889만
거래량(24h) KRW
0
거래소 홈페이지
https://www.kucoin.com/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
ZETA
2.3900000000
4273659.0000000000
0.31%
ZETA/USDT
2024-02-22 19:20:02
2
MANTA
3.3100000000
6681153.0000000000
0.48%
MANTA/USDT
2024-02-22 19:20:01
3
STRK
1.9000000000
24077716.0000000000
1.74%
STRK/USDT
2024-02-22 19:20:01
4
ONDO
0.3821060000
12508391.0000000000
0.90%
ONDO/USDT
2024-02-22 19:20:01
5
BONK
0.0000120800
878953.0000000000
0.06%
BONK/USDT
2024-02-22 19:19:59
6
PYTH
0.5473460000
2625124.0000000000
0.19%
PYTH/USDT
2024-02-22 19:19:58
7
SEI
0.8648040000
4805516.0000000000
0.35%
SEI/USDT
2024-02-22 19:19:58
8
RATS
0.0002525900
1065983.0000000000
0.08%
RATS/USDT
2024-02-22 19:19:58
9
TIA
17.6900000000
2715313.0000000000
0.20%
TIA/USDT
2024-02-22 19:19:58
10
ORDI
66.4700000000
1875777.0000000000
0.14%
ORDI/USDT
2024-02-22 19:19:57
11
WLD
8.5900000000
18010908.0000000000
1.30%
WLD/USDT
2024-02-22 19:19:57
12
SUI
1.7000000000
4598797.0000000000
0.33%
SUI/USDT
2024-02-22 19:19:56
13
KAS
0.1730310000
14293702.0000000000
1.03%
KAS/USDT
2024-02-22 19:19:56
14
ARB
1.8800000000
6210860.0000000000
0.45%
ARB/USDT
2024-02-22 19:19:55
15
FET
1.1300000000
18604648.0000000000
1.34%
FET/USDT
2024-02-22 19:19:54
16
USDT
1.0020000000
1853843.0000000000
0.13%
USDT/EUR
2024-02-22 19:19:54
17
BLUR
0.7260870000
2348268.0000000000
0.17%
BLUR/USDT
2024-02-22 19:19:53
18
FLR
0.0345241400
1167629.0000000000
0.08%
FLR/USDT
2024-02-22 19:19:53
19
MAGIC
1.3300000000
148687.0000000000
0.01%
MAGIC/USDT
2024-02-22 19:19:53
20
AZERO
1.3700000000
1457909.0000000000
0.11%
AZERO/USDT
2024-02-22 19:19:52
21
TON
2.1400000000
704634.0000000000
0.05%
TON/USDT
2024-02-22 19:19:52
22
APT
9.4100000000
2079872.0000000000
0.15%
APT/USDT
2024-02-22 19:19:52
23
LDO
3.1500000000
1336551.0000000000
0.10%
LDO/USDT
2024-02-22 19:19:51
24
CSPR
0.0425251000
3473606.0000000000
0.25%
CSPR/USDT
2024-02-22 19:19:51
25
OP
3.8200000000
4272654.0000000000
0.31%
OP/USDT
2024-02-22 19:19:50
26
LUNC
0.0001235700
2172736.0000000000
0.16%
LUNC/USDT
2024-02-22 19:19:49
27
SOL
106.5000000000
1494515.0000000000
0.11%
SOL/USDC
2024-02-22 19:19:49
28
BOBA
0.2552710000
127142.0000000000
0.01%
BOBA/USDT
2024-02-22 19:19:48
29
APE
1.7200000000
1112920.0000000000
0.08%
APE/USDT
2024-02-22 19:19:47
30
GMT
0.2679320000
742568.0000000000
0.05%
GMT/USDT
2024-02-22 19:19:47
31
CFX
0.2379290000
1785835.0000000000
0.13%
CFX/USDT
2024-02-22 19:19:47
32
OCEAN
0.7507900000
5287568.0000000000
0.38%
OCEAN/USDT
2024-02-22 19:19:46
33
ASTR
0.1674200000
742552.0000000000
0.05%
ASTR/USDT
2024-02-22 19:19:46
34
GLMR
0.4522540000
457766.0000000000
0.03%
GLMR/USDT
2024-02-22 19:19:46
35
PEOPLE
0.0292335100
461670.0000000000
0.03%
PEOPLE/USD…
2024-02-22 19:19:46
36
IMX
3.4000000000
3453323.0000000000
0.25%
IMX/USDT
2024-02-22 19:19:45
37
ENS
22.4900000000
1318963.0000000000
0.10%
ENS/USDT
2024-02-22 19:19:44
38
DYM
7.1100000000
3698149.0000000000
0.27%
DYM/USDT
2024-02-22 19:18:53
39
KAVA
0.7841460000
202290.0000000000
0.01%
KAVA/USDT
2024-02-22 19:17:36
40
JASMY
0.0172338000
68179617.0000000000
4.93%
JASMY/USDT
2024-02-22 19:17:35
41
INJ
34.9300000000
8527876.0000000000
0.62%
INJ/USDT
2024-02-22 19:17:35
42
RUNE
5.2400000000
2753876.0000000000
0.20%
RUNE/USDT
2024-02-22 19:17:34
43
HBAR
0.1082520000
9333784.0000000000
0.67%
HBAR/USDT
2024-02-22 19:17:34
44
DYDX
3.0400000000
1264349.0000000000
0.09%
DYDX/USDT
2024-02-22 19:17:33
45
GALAX
0.0278780700
722450.0000000000
0.05%
GALAX/USDT
2024-02-22 19:17:32
46
SOL
106.4500000000
80927342.0000000000
5.85%
SOL/USDT
2024-02-22 19:17:32
47
SFUND
3.4000000000
1254410.0000000000
0.09%
SFUND/USDT
2024-02-22 19:17:31
48
NEAR
3.3100000000
4366178.0000000000
0.32%
NEAR/USDT
2024-02-22 19:17:31
49
AGIX
0.6991120000
39063014.0000000000
2.82%
AGIX/USDT
2024-02-22 19:17:31
50
SHIB
0.0000096300
4127937.0000000000
0.30%
SHIB/USDT
2024-02-22 19:17:30
51
MATIC
0.9759320000
8179671.0000000000
0.59%
MATIC/USDT
2024-02-22 19:17:30
52
ICP
13.1300000000
23999701.0000000000
1.73%
ICP/USDT
2024-02-22 19:17:29
53
AVAX
37.8300000000
6355767.0000000000
0.46%
AVAX/USDT
2024-02-22 19:17:28
54
FTM
0.4159110000
2875091.0000000000
0.21%
FTM/USDT
2024-02-22 19:17:28
55
RNDR
7.2400000000
13640515.0000000000
0.99%
RNDR/USDT
2024-02-22 19:17:28
56
XMR
123.0900000000
9139266.0000000000
0.66%
XMR/USDT
2024-02-22 19:17:28
57
SAND
0.4980450000
368544.0000000000
0.03%
SAND/USDT
2024-02-22 19:17:28
58
FLUX
0.8703400000
1299955.0000000000
0.09%
FLUX/USDT
2024-02-22 19:17:28
59
MASK
4.3700000000
13946269.0000000000
1.01%
MASK/USDT
2024-02-22 19:17:27
60
THETA
1.2300000000
1113377.0000000000
0.08%
THETA/USDT
2024-02-22 19:17:27
61
QNT
106.0700000000
1065068.0000000000
0.08%
QNT/USDT
2024-02-22 19:17:27
62
DOGE
0.0848740000
6278378.0000000000
0.45%
DOGE/USDT
2024-02-22 19:17:27
63
ROSE
0.1212120000
1350362.0000000000
0.10%
ROSE/USDT
2024-02-22 19:17:26
64
AAVE
93.2000000000
755566.0000000000
0.05%
AAVE/USDT
2024-02-22 19:17:26
65
GRT
0.2791610000
12473365.0000000000
0.90%
GRT/USDT
2024-02-22 19:17:26
66
CRV
0.5570610000
706120.0000000000
0.05%
CRV/USDT
2024-02-22 19:17:26
67
1INCH
0.4502190000
229116.0000000000
0.02%
1INCH/USDT
2024-02-22 19:17:26
68
XRP
0.5470260000
553304.0000000000
0.04%
XRP/USDC
2024-02-22 19:17:26
69
UMA
3.9100000000
600700.0000000000
0.04%
UMA/USDT
2024-02-22 19:17:25
70
LINK
18.8500000000
7088548.0000000000
0.51%
LINK/USDT
2024-02-22 19:17:25
71
DOT
7.5800000000
4133814.0000000000
0.30%
DOT/USDT
2024-02-22 19:17:25
72
BCH
265.0000000000
816599.0000000000
0.06%
BCH/USDT
2024-02-22 19:17:25
73
FIL
7.5200000000
18027707.0000000000
1.30%
FIL/USDT
2024-02-22 19:17:25
74
USDC
1.0000000000
3893701.0000000000
0.28%
USDC/USDT
2024-02-22 19:17:25
75
UNI
7.4600000000
515943.0000000000
0.04%
UNI/USDT
2024-02-22 19:17:25
76
MKR
2061.7800000000
361167.0000000000
0.03%
MKR/USDT
2024-02-22 19:17:24
77
STX
2.6600000000
8193365.0000000000
0.59%
STX/USDT
2024-02-22 19:17:24
78
테더
0.9994000000
683831.0000000000
0.05%
USDT/DAI
2024-02-22 19:17:23
79
리플
0.5472620000
13613988.0000000000
0.98%
XRP/USDT
2024-02-22 19:17:23
80
LUNA
0.6752530000
2331816.0000000000
0.17%
LUNA/USDT
2024-02-22 19:17:22
81
ALGO
0.1925870000
1400297.0000000000
0.10%
ALGO/USDT
2024-02-22 19:17:22
82
BNB
381.1300000000
14613034.0000000000
1.06%
BNB/USDT
2024-02-22 19:17:22
83
ADA
0.6037530000
11822619.0000000000
0.85%
ADA/USDT
2024-02-22 19:17:22
84
네오
12.5300000000
113507.0000000000
0.01%
NEO/USDT
2024-02-22 19:17:21
85
이더리움
3012.9400000000
7968453.0000000000
0.58%
ETH/USDC
2024-02-22 19:17:21
86
ATOM
10.0100000000
3291208.0000000000
0.24%
ATOM/USDT
2024-02-22 19:17:21
87
비트코인
51831.0000000000
33602623.0000000000
2.43%
BTC/USDC
2024-02-22 19:17:21
88
비트코인
51858.0000000000
277452679.0000000000
20.05%
BTC/USDT
2024-02-22 19:17:21
89
이더리움
3015.4300000000
6825966.0000000000
0.49%
ETH/BTC
2024-02-22 19:17:21
90
이더리움
3014.6200000000
207113406.0000000000
14.97%
ETH/USDT
2024-02-22 19:17:21
91
테더
0.9991480000
1744510.0000000000
0.13%
USDT/USDC
2024-02-22 19:17:21
92
비트코인에스브이
75.9100000000
349707.0000000000
0.03%
BCHSV/USDT
2024-02-22 19:17:21
93
트론
0.1400440000
2818429.0000000000
0.20%
TRX/USDT
2024-02-22 19:17:20
94
이더리움클래식
26.2700000000
1424294.0000000000
0.10%
ETC/USDT
2024-02-22 19:17:19
95
비체인
0.0458134200
3866927.0000000000
0.28%
VET/USDT
2024-02-22 19:17:19
96
라이트코인
69.0300000000
3024230.0000000000
0.22%
LTC/USDT
2024-02-22 19:17:19
97
이오스
0.7747460000
780082.0000000000
0.06%
EOS/USDT
2024-02-22 19:17:19
98
스텔라루멘
0.1170200000
2063317.0000000000
0.15%
XLM/USDT
2024-02-22 19:16:20
99
해븐
3.5900000000
331068.0000000000
0.02%
SNX/USDT
2024-02-22 19:16:20
100
ETH2
3007.3000000000
95307.0000000000
0.01%
ETH2/ETH
2024-02-22 19:00:48
101
TOMI
3.8100000000
7236477.0000000000
0.52%
TOMI/USDT
2023-07-14 22:23:06
102
XRD
0.0626240000
1663931.0000000000
0.12%
XRD/USDT
2023-07-14 22:23:05
103
FLOKI
0.0000263400
1377556.0000000000
0.10%
FLOKI/USDT
2023-07-14 22:23:04
104
TRIBL
1.1300000000
268787.0000000000
0.02%
TRIBL/USDT
2023-07-14 22:23:02
105
LINA
0.0145191400
1051023.0000000000
0.08%
LINA/USDT
2023-07-14 22:22:52
106
EGLD
37.1300000000
556481.0000000000
0.04%
EGLD/USDT
2023-07-14 22:22:47
107
KDA
0.6314410000
733826.0000000000
0.05%
KDA/USDT
2023-07-14 22:22:43
108
DOGE
0.0701260000
237204.0000000000
0.02%
DOGE/BTC
2023-07-14 22:22:42
109
MANA
0.4292800000
1280808.0000000000
0.09%
MANA/USDT
2023-07-14 22:22:42
110
ZIL
0.0221554700
1357628.0000000000
0.10%
ZIL/USDT
2023-07-14 22:22:42
111
HYDRA
1.0150000000
40440.0000000000
0.00%
HYDRA/USDT
2023-07-14 22:22:39
112
WAVES
2.0700000000
2998526.0000000000
0.22%
WAVES/USDT
2023-07-14 22:22:38
113
리플
0.7709420000
7294979.0000000000
0.53%
XRP/ETH
2023-07-14 22:22:37
114
리플
0.7704530000
19272180.0000000000
1.39%
XRP/BTC
2023-07-14 22:22:37
115
VRA
0.0053316900
7771012.0000000000
0.56%
VRA/USDT
2023-07-14 22:22:37
116
ZEC
32.1300000000
1022384.0000000000
0.07%
ZEC/USDT
2023-07-14 22:22:36
117
BNB
253.6900000000
565265.0000000000
0.04%
BNB/BTC
2023-07-14 22:22:36
118
ADA
0.3462680000
1498387.0000000000
0.11%
ADA/BTC
2023-07-14 22:22:36
119
모네로
165.0000000000
3245892.0000000000
0.23%
XMR/BTC
2023-07-14 22:22:35
120
테더
1.0010000000
1380620.0000000000
0.10%
USDT/TUSD
2023-07-14 22:22:35
121
쿠코인쉐어
6.2500000000
1858437.0000000000
0.13%
KCS/USDT
2023-07-14 22:22:35
122
모네로
165.0400000000
1896869.0000000000
0.14%
XMR/ETH
2023-07-14 22:22:35
123
라이트코인
100.4500000000
665536.0000000000
0.05%
LTC/BTC
2023-07-14 22:22:34
124
스텔라루멘
0.1416860000
1959076.0000000000
0.14%
XLM/BTC
2023-07-14 22:22:34
125
ADA
0.3472830000
1467824.0000000000
0.11%
ADA/USDC
2023-07-14 22:16:33
126
BCH
271.5900000000
306570.0000000000
0.02%
BCH/BTC
2023-07-14 22:16:32
127
WBTC
31124.0000000000
97903.0000000000
0.01%
WBTC/BTC
2023-07-14 22:13:50
128
WOO
0.2161380000
945213.0000000000
0.07%
WOO/USDT
2023-06-07 23:39:44
129
LRC
0.2479360000
45184.0000000000
0.00%
LRC/USDT
2023-06-07 23:38:59
130
USDT
1.0070000000
400888.0000000000
0.03%
USDT/GBP
2023-06-07 23:37:21
131
WAXL
0.4467440000
97478.0000000000
0.01%
WAXL/USDT
2023-06-07 23:37:20
132
BUSD
0.9998730000
135643.0000000000
0.01%
BUSD/USDC
2023-06-07 23:37:17
133
ACH
0.0230764400
431451.0000000000
0.03%
ACH/USDT
2023-06-07 23:37:16
134
EWT
2.6700000000
233607.0000000000
0.02%
EWT/USDT
2023-06-07 23:37:06
135
CRO
0.0594290000
382490.0000000000
0.03%
CRO/USDT
2023-06-07 23:37:05
136
SXP
0.3908510000
365371.0000000000
0.03%
SXP/USDT
2023-06-07 23:37:03
137
ONE
0.0127372200
146618.0000000000
0.01%
ONE/USDT
2023-06-07 23:37:03
138
ARPA
0.0505950000
757287.0000000000
0.05%
ARPA/USDT
2023-06-07 23:37:03
139
XTZ
0.8563760000
75471.0000000000
0.01%
XTZ/USDT
2023-06-07 23:37:02
140
USDP
0.9977620000
50300.0000000000
0.00%
USDP/USDT
2023-06-07 23:08:06
141
HIMAYC
0.1612640000
1211035.0000000000
0.09%
HIMAYC/USD…
2023-04-03 13:00:37
142
BDX
0.0554090000
328986.0000000000
0.02%
BDX/USDT
2023-04-03 13:00:31
143
BDX
0.0554740000
281450.0000000000
0.02%
BDX/BTC
2023-04-03 13:00:31
144
ASTRA
0.3379020000
1309455.0000000000
0.09%
ASTRA/USDT
2023-04-03 13:00:31
145
GMX
72.3100000000
276008.0000000000
0.02%
GMX/USDT
2023-04-03 13:00:30
146
HFT
0.5714100000
584978.0000000000
0.04%
HFT/USDT
2023-04-03 13:00:30
147
RVN
0.0250823900
71023.0000000000
0.01%
RVN/USDT
2023-04-03 13:00:29
148
DC
0.0011500300
570987.0000000000
0.04%
DC/USDT
2023-04-03 13:00:29
149
XNO
0.8646720000
13171.4700000000
0.00%
XNO/USDT
2023-04-03 13:00:28
150
WMT
0.1780590000
153136.0000000000
0.01%
WMT/USDT
2023-04-03 13:00:28
151
BICO
0.3696300000
19932.4500000000
0.00%
BICO/USDT
2023-04-03 13:00:28
152
STG
0.6889150000
187476.0000000000
0.01%
STG/USDT
2023-04-03 13:00:28
153
USDT
1.0150000000
63061.0000000000
0.00%
USDT/BRL
2023-04-03 13:00:28
154
BTC
28127.0000000000
9910.9400000000
0.00%
BTC/BRL
2023-04-03 13:00:28
155
HIBAYC
0.5921190000
926911.0000000000
0.07%
HIBAYC/USD…
2023-04-03 13:00:28
156
ADS
0.1590420000
66999.0000000000
0.00%
ADS/USDT
2023-04-03 13:00:27
157
IOTA
0.2118890000
307034.0000000000
0.02%
IOTA/USDT
2023-04-03 13:00:27
158
CWEB
0.0214691700
163475.0000000000
0.01%
CWEB/USDT
2023-04-03 13:00:27
159
ILV
57.8200000000
198670.0000000000
0.01%
ILV/USDT
2023-04-03 13:00:19
160
VAI
0.0967450000
401761.0000000000
0.03%
VAI/USDT
2023-04-03 13:00:19
161
OPUL
0.1550380000
289986.0000000000
0.02%
OPUL/USDT
2023-04-03 13:00:19
162
ENJ
0.3904490000
176866.0000000000
0.01%
ENJ/USDT
2023-04-03 13:00:18
163
ANC
0.0188668400
113425.0000000000
0.01%
ANC/USDT
2023-04-03 13:00:18
164
RNDR
1.2600000000
42883.0000000000
0.00%
RNDR/BTC
2023-04-03 13:00:18
165
IOST
0.0106024600
53138.0000000000
0.00%
IOST/USDT
2023-04-03 13:00:18
166
ANKR
0.0337901600
542805.0000000000
0.04%
ANKR/USDT
2023-04-03 13:00:18
167
AVAX
16.9800000000
42801.0000000000
0.00%
AVAX/BTC
2023-04-03 13:00:17
168
PHA
0.1478320000
189410.0000000000
0.01%
PHA/USDT
2023-04-03 13:00:17
169
CHZ
0.1178050000
293084.0000000000
0.02%
CHZ/USDT
2023-04-03 13:00:17
170
ORAI
3.8800000000
160289.0000000000
0.01%
ORAI/USDT
2023-04-03 13:00:17
171
BNB
309.7300000000
32593.0000000000
0.00%
BNB/KCS
2023-04-03 13:00:17
172
DOGE
0.0773670000
283383.0000000000
0.02%
DOGE/USDC
2023-04-03 13:00:16
173
DAO
1.5200000000
56418.0000000000
0.00%
DAO/USDT
2023-04-03 13:00:16
174
KLV
0.0083779900
73234.0000000000
0.01%
KLV/BTC
2023-04-03 13:00:16
175
KLV
0.0083684700
781296.0000000000
0.06%
KLV/USDT
2023-04-03 13:00:16
176
CAKE
3.7000000000
197863.0000000000
0.01%
CAKE/USDT
2023-04-03 13:00:16
177
BAT
0.2617340000
281360.0000000000
0.02%
BAT/USDT
2023-04-03 13:00:16
178
REN
0.0990780000
171943.0000000000
0.01%
REN/USDT
2023-04-03 13:00:16
179
TRIAS
3.0200000000
1605863.0000000000
0.12%
TRIAS/USDT
2023-04-03 13:00:16
180
SUSHI
1.0480000000
780695.0000000000
0.06%
SUSHI/USDT
2023-04-03 13:00:15
181
PLU
9.5100000000
52298.0000000000
0.00%
PLU/USDT
2023-04-03 13:00:15
182
HTR
0.0837150000
100889.0000000000
0.01%
HTR/USDT
2023-04-03 13:00:15
183
ZEN
10.6200000000
107374.0000000000
0.01%
ZEN/USDT
2023-04-03 13:00:15
184
BCH
125.3600000000
2042.6300000000
0.00%
BCH/USDC
2023-04-03 13:00:15
185
LTC
91.0400000000
72739.0000000000
0.01%
LTC/USDC
2023-04-03 13:00:15
186
API3
1.5200000000
81466.0000000000
0.01%
API3/USDT
2023-04-03 13:00:15
187
DFI
0.5151600000
133355.0000000000
0.01%
DFI/USDT
2023-04-03 13:00:15
188
DFI
0.5147360000
36893.0000000000
0.00%
DFI/BTC
2023-04-03 13:00:15
189
FRONT
0.2372120000
29229.0000000000
0.00%
FRONT/USDT
2023-04-03 13:00:15
190
UBX
0.0000626600
69642.0000000000
0.01%
UBX/ETH
2023-04-03 13:00:14
191
AAVE
72.1700000000
37196.0000000000
0.00%
AAVE/BTC
2023-04-03 13:00:14
192
UOS
0.2328780000
205675.0000000000
0.01%
UOS/USDT
2023-04-03 13:00:14
193
UOS
0.2333390000
27887.0000000000
0.00%
UOS/BTC
2023-04-03 13:00:14
194
YFI
8390.2600000000
241306.0000000000
0.02%
YFI/USDT
2023-04-03 13:00:14
195
DEGO
2.0200000000
15655.5100000000
0.00%
DEGO/USDT
2023-04-03 13:00:14
196
VELO
0.0065468400
2154902.0000000000
0.16%
VELO/USDT
2023-04-03 13:00:14
197
JST
0.0263269700
351858.0000000000
0.03%
JST/USDT
2023-04-03 13:00:13
198
CKB
0.0046071100
529326.0000000000
0.04%
CKB/USDT
2023-04-03 13:00:13
199
SHA
0.0006527900
15467.7300000000
0.00%
SHA/BTC
2023-04-03 13:00:13
200
SHA
0.0006534800
393342.0000000000
0.03%
SHA/USDT
2023-04-03 13:00:13
201
LINK
7.1500000000
26192.0000000000
0.00%
LINK/BTC
2023-04-03 13:00:13
202
DOT
6.1900000000
63522.0000000000
0.00%
DOT/BTC
2023-04-03 13:00:13
203
SUN
0.0063523700
3320684.0000000000
0.24%
SUN/USDT
2023-04-03 13:00:13
204
DGB
0.0094064000
193706.0000000000
0.01%
DGB/USDT
2023-04-03 13:00:12
205
WOM
0.0249022300
59952.0000000000
0.00%
WOM/USDT
2023-04-03 13:00:12
206
KSM
32.2500000000
280112.0000000000
0.02%
KSM/USDT
2023-04-03 13:00:12
207
STX
0.8889120000
182140.0000000000
0.01%
STX/BTC
2023-04-03 13:00:12
208
COMP
41.9200000000
134026.0000000000
0.01%
COMP/USDT
2023-04-03 13:00:12
209
LYXE
8.2800000000
227385.0000000000
0.02%
LYXE/USDT
2023-04-03 13:00:12
210
XDB
0.0013515300
846617.0000000000
0.06%
XDB/USDT
2023-04-03 13:00:12
211
DASH
56.4600000000
636721.0000000000
0.05%
DASH/USDT
2023-04-03 13:00:12
212
EWT
3.2800000000
159883.0000000000
0.01%
EWT/BTC
2023-04-03 13:00:12
213
MAP
0.0122399300
246527.0000000000
0.02%
MAP/USDT
2023-04-03 13:00:11
214
DAG
0.0441253900
897290.0000000000
0.06%
DAG/USDT
2023-04-03 13:00:11
215
펜텀
0.4383450000
43911.0000000000
0.00%
FTM/BTC
2023-04-03 13:00:11
216
ARX
0.0036642700
207291.0000000000
0.01%
ARX/USDT
2023-04-03 13:00:11
217
VRA
0.0061612700
126813.0000000000
0.01%
VRA/BTC
2023-04-03 13:00:11
218
WIN
0.0000857200
224472.0000000000
0.02%
WIN/USDT
2023-04-03 13:00:09
219
ATOM
10.9700000000
58407.0000000000
0.00%
ATOM/BTC
2023-04-03 13:00:09
220
ATOM
10.9500000000
85289.0000000000
0.01%
ATOM/ETH
2023-04-03 13:00:09
221
EOSC
0.0037573500
201802.0000000000
0.01%
EOSC/USDT
2023-04-03 13:00:09
222
XEM
0.0385163800
214870.0000000000
0.02%
XEM/USDT
2023-04-03 13:00:09
223
TEL
0.0023913100
666727.0000000000
0.05%
TEL/USDT
2023-04-03 13:00:08
224
SRM
0.2248090000
265108.0000000000
0.02%
SRM/USDT
2023-04-03 12:59:03
225
HARD
0.1759820000
117570.0000000000
0.01%
HARD/USDT
2023-04-03 12:59:03
226
KLAY
0.2179000000
180349.0000000000
0.01%
KLAY/USDT
2023-04-03 12:59:03
227
ADX
0.1773440000
74823.0000000000
0.01%
ADX/USDT
2023-04-03 12:59:02
228
RSR
0.0040726000
364126.0000000000
0.03%
RSR/USDT
2023-04-03 12:59:02
229
ANT
2.5000000000
19575.5300000000
0.00%
ANT/USDT
2023-04-03 12:59:02
230
BURGER
0.6392790000
634922.0000000000
0.05%
BURGER/USD…
2023-04-03 12:59:02
231
SFP
0.4671420000
20594.0000000000
0.00%
SFP/USDT
2023-04-03 12:59:02
232
MNW
1.8000000000
140022.0000000000
0.01%
MNW/USDT
2023-04-03 12:58:13
233
FXS
8.6600000000
758303.0000000000
0.05%
FXS/USDT
2023-04-03 12:58:13
234
ATA
0.1584340000
30809.0000000000
0.00%
ATA/USDT
2023-04-03 12:58:13
235
DATA
0.0371247500
196723.0000000000
0.01%
DATA/USDT
2023-04-03 12:58:12
236
ERN
1.7800000000
40782.0000000000
0.00%
ERN/USDT
2023-04-03 12:58:12
237
SUPER
0.1274280000
66820.0000000000
0.00%
SUPER/USDT
2023-04-03 12:58:12
238
TRU
0.0789060000
1009333.0000000000
0.07%
TRU/USDT
2023-04-03 12:58:12
239
AUDIO
0.2742040000
186156.0000000000
0.01%
AUDIO/USDT
2023-04-03 12:58:12
240
MTRG
2.9200000000
91370.0000000000
0.01%
MTRG/USDT
2023-04-03 12:58:12
241
ISP
0.0010019800
148222.0000000000
0.01%
ISP/USDT
2023-04-03 12:58:12
242
RUNE
1.4100000000
2041.3700000000
0.00%
RUNE/BTC
2023-04-03 12:58:11
243
NAKA
0.2925910000
401151.0000000000
0.03%
NAKA/USDT
2023-04-03 12:58:11
244
REEF
0.0026679300
24719.0000000000
0.00%
REEF/USDT
2023-04-03 12:58:11
245
YLD
0.1496150000
119897.0000000000
0.01%
YLD/USDT
2023-04-03 12:58:11
246
TVK
0.0388573000
25669.0000000000
0.00%
TVK/USDT
2023-04-03 12:58:11
247
C98
0.2627880000
268874.0000000000
0.02%
C98/USDT
2023-04-03 12:58:11
248
AR
8.1900000000
595336.0000000000
0.04%
AR/USDT
2023-04-03 12:58:11
249
BAND
1.7600000000
46626.0000000000
0.00%
BAND/USDT
2023-04-03 12:58:10
250
FTT
1.2700000000
320719.0000000000
0.02%
FTT/USDT
2023-04-03 12:58:10
251
BLOK
0.0025057000
209401.0000000000
0.02%
BLOK/USDT
2023-04-03 12:58:10
252
NKN
0.1133980000
266248.0000000000
0.02%
NKN/USDT
2023-04-03 12:58:10
253
DEXE
2.8100000000
236768.0000000000
0.02%
DEXE/USDT
2023-04-03 12:58:10
254
SLIM
0.0498635300
292539.0000000000
0.02%
SLIM/USDT
2023-04-03 12:58:10
255
TLM
0.0196489800
77798.0000000000
0.01%
TLM/USDT
2023-04-03 12:58:10
256
FLOW
0.9683280000
313383.0000000000
0.02%
FLOW/USDT
2023-04-03 12:58:10
257
ALICE
1.5500000000
104434.0000000000
0.01%
ALICE/USDT
2023-04-03 12:58:10
258
CTSI
0.1382040000
12350.6800000000
0.00%
CTSI/USDT
2023-04-03 12:58:10
259
TRB
14.2900000000
12116.4600000000
0.00%
TRB/USDT
2023-04-03 12:58:09
260
RLC
1.6200000000
92598.0000000000
0.01%
RLC/USDT
2023-04-03 12:58:09
261
SKL
0.0387070800
79278.0000000000
0.01%
SKL/USDT
2023-04-03 12:58:09
262
MOVR
8.0600000000
100537.0000000000
0.01%
MOVR/USDT
2023-04-03 12:58:09
263
XPR
0.0014411300
800886.0000000000
0.06%
XPR/USDT
2023-04-03 12:58:09
264
YGG
0.2511700000
123786.0000000000
0.01%
YGG/USDT
2023-04-03 12:58:09
265
STORJ
0.3741520000
69065.0000000000
0.00%
STORJ/USDT
2023-04-03 12:58:09
266
XYO
0.0054129800
160534.0000000000
0.01%
XYO/USDT
2023-04-03 12:58:09
267
GTC
1.7300000000
46340.0000000000
0.00%
GTC/USDT
2023-04-03 12:58:09
268
SDAO
0.5719430000
298883.0000000000
0.02%
SDAO/USDT
2023-04-03 12:58:09
269
QRDO
0.0981450000
111523.0000000000
0.01%
QRDO/USDT
2023-04-03 12:58:09
270
IOTX
0.0264289800
41000.0000000000
0.00%
IOTX/USDT
2023-04-03 12:58:08
271
DFYN
0.0399188700
136399.0000000000
0.01%
DFYN/USDT
2023-04-03 12:58:08
272
AXS
8.2500000000
380286.0000000000
0.03%
AXS/USDT
2023-04-03 12:58:08
273
ROUTE
2.3500000000
454584.0000000000
0.03%
ROUTE/USDT
2023-04-03 12:58:08
274
REQ
0.0939190000
22321.0000000000
0.00%
REQ/USDT
2023-04-03 12:58:08
275
MTL
1.1900000000
54684.0000000000
0.00%
MTL/USDT
2023-04-03 12:58:08
276
SLP
0.0026819600
349644.0000000000
0.03%
SLP/USDT
2023-04-03 12:58:08
277
XCH
37.7600000000
90604.0000000000
0.01%
XCH/USDT
2023-04-03 12:58:08
278
DIVI
0.0062283900
232495.0000000000
0.02%
DIVI/USDT
2023-04-03 12:58:07
279
POLS
0.4816100000
613906.0000000000
0.04%
POLS/USDT
2023-04-03 12:58:07
280
KOK
0.0686010000
112253.0000000000
0.01%
KOK/USDT
2023-04-03 12:58:07
281
AGIX
0.4053860000
55859.0000000000
0.00%
AGIX/BTC
2023-04-03 12:58:07
282
AI
0.0012758800
288400.0000000000
0.02%
AI/USDT
2023-04-03 12:58:07
283
MXC
0.0231441300
310368.0000000000
0.02%
MXC/USDT
2023-04-03 12:58:06
284
PYR
3.6400000000
96710.0000000000
0.01%
PYR/BTC
2023-04-03 12:58:06
285
PYR
3.6400000000
1421301.0000000000
0.10%
PYR/USDT
2023-04-03 12:58:06
286
UNO
0.0663180000
180002.0000000000
0.01%
UNO/USDT
2023-04-03 12:58:06
287
XCAD
1.7300000000
555524.0000000000
0.04%
XCAD/USDT
2023-04-03 12:58:06
288
CUSD
0.9970700000
27727.0000000000
0.00%
CUSD/USDT
2023-04-03 12:58:06
289
CELO
0.6283270000
235629.0000000000
0.02%
CELO/USDT
2023-04-03 12:58:06
290
TLOS
0.1611580000
122684.0000000000
0.01%
TLOS/USDT
2023-04-03 12:58:06
291
OGN
0.1152200000
34695.0000000000
0.00%
OGN/USDT
2023-04-03 12:58:06
292
OUSD
1.0030000000
66444.0000000000
0.00%
OUSD/BTC
2023-04-03 12:58:06
293
POLX
0.0002043600
2282140.0000000000
0.16%
POLX/USDT
2023-04-03 12:58:05
294
BAX
0.0005488700
797590.0000000000
0.06%
BAX/USDT
2023-04-03 12:58:05
295
WAX
0.0678900000
142296.0000000000
0.01%
WAX/USDT
2023-04-03 12:58:05
296
OMG
1.4800000000
241522.0000000000
0.02%
OMG/USDT
2023-04-03 12:58:05
297
DSLA
0.0030268600
917614.0000000000
0.07%
DSLA/USDT
2023-04-03 12:58:05
298
HAI
0.0374752700
265659.0000000000
0.02%
HAI/USDT
2023-04-03 12:58:05
299
MAN
0.0391126800
142750.0000000000
0.01%
MAN/USDT
2023-04-03 12:58:05
300
FORTH
3.9000000000
382110.0000000000
0.03%
FORTH/USDT
2023-04-03 12:58:05
301
DODO
0.1695500000
154742.0000000000
0.01%
DODO/USDT
2023-04-03 12:58:05
302
XDC
0.0417415600
385471.0000000000
0.03%
XDC/USDT
2023-04-03 12:58:05
303
RFOX
0.0135600000
105205.0000000000
0.01%
RFOX/USDT
2023-04-03 12:58:05
304
CHR
0.1657480000
138025.0000000000
0.01%
CHR/USDT
2023-04-03 12:58:04
305
ZEC
36.4900000000
120362.0000000000
0.01%
ZEC/BTC
2023-04-03 12:58:04
306
ALGO
0.2120730000
25130.0000000000
0.00%
ALGO/BTC
2023-04-03 12:58:04
307
ALGO
0.2119310000
26671.0000000000
0.00%
ALGO/ETH
2023-04-03 12:58:04
308
트라발라
0.5972510000
28155.0000000000
0.00%
AVA/USDT
2023-04-03 12:58:04
309
COTI
0.0768370000
325126.0000000000
0.02%
COTI/USDT
2023-04-03 12:58:04
310
비트코인
27819.0000000000
37641.0000000000
0.00%
BTC/TUSD
2023-04-03 12:58:04
311
페치 AI
0.3439870000
25282.0000000000
0.00%
FET/BTC
2023-04-03 12:58:04
312
비체인
0.0230418000
39170.0000000000
0.00%
VET/BTC
2023-04-03 12:58:03
313
쿠코인쉐어
8.1300000000
52713.0000000000
0.00%
KCS/ETH
2023-04-03 12:58:03
314
쿠코인쉐어
8.1300000000
93246.0000000000
0.01%
KCS/BTC
2023-04-03 12:58:03
315
비체인
0.0230650300
22439.0000000000
0.00%
VET/ETH
2023-04-03 12:58:03
316
트론
0.0652060000
55187.0000000000
0.00%
TRX/BTC
2023-04-03 12:58:03
317
스텔라루멘
0.1075950000
10585.6700000000
0.00%
XLM/ETH
2023-04-03 12:58:03
318
질리카
0.0302406200
120666.0000000000
0.01%
ZIL/BTC
2023-04-03 12:58:02
319
대시
56.6200000000
32830.0000000000
0.00%
DASH/BTC
2023-04-03 12:58:02
320
온톨로지
0.2323130000
23349.0000000000
0.00%
ONT/USDT
2023-04-03 12:58:02
321
라이트코인
91.1600000000
94554.0000000000
0.01%
LTC/ETH
2023-04-03 12:58:01
322
ID
0.4582610000
1019077.0000000000
0.07%
ID/USDT
2023-04-03 12:57:04
323
LQTY
2.1900000000
171771.0000000000
0.01%
LQTY/USDT
2023-04-03 12:57:04
324
MINA
0.7236750000
116227.0000000000
0.01%
MINA/USDT
2023-04-03 12:57:04
325
NXRA
0.0649970000
312995.0000000000
0.02%
NXRA/USDT
2023-04-03 12:57:04
326
NOM
0.8559710000
25122.0000000000
0.00%
NOM/USDT
2023-04-03 12:57:04
327
RDNT
0.3322940000
299976.0000000000
0.02%
RDNT/USDT
2023-04-03 12:57:03
328
ACS
0.0077694400
153531.0000000000
0.01%
ACS/USDT
2023-04-03 12:57:03
329
GNS
7.0700000000
58165.0000000000
0.00%
GNS/USDT
2023-04-03 12:57:03
330
WEMIX
1.3200000000
190468.0000000000
0.01%
WEMIX/USDT
2023-04-03 12:57:02
331
HIGH
2.0300000000
36372.0000000000
0.00%
HIGH/USDT
2023-04-03 12:57:02
332
BUSD
1.0010000000
921800.0000000000
0.07%
BUSD/USDT
2023-04-03 12:57:02
333
FIDA
0.3975910000
31301.0000000000
0.00%
FIDA/USDT
2023-04-03 12:57:02
334
ICX
0.2709020000
284043.0000000000
0.02%
ICX/USDT
2023-04-03 12:57:02
335
LUNC
0.0001212700
22279.0000000000
0.00%
LUNC/USDC
2023-04-03 12:57:01
336
CCD
0.0090143900
255427.0000000000
0.02%
CCD/USDT
2023-04-03 12:57:01
337
VRA
0.0061717100
236240.0000000000
0.02%
VRA/USDC
2023-04-03 12:57:01
338
USTC
0.0210512700
353116.0000000000
0.03%
USTC/USDT
2023-04-03 12:57:01
339
TRX
0.0651720000
81820.0000000000
0.01%
TRX/USDC
2023-04-03 12:57:01
340
MATIC
1.0850000000
161672.0000000000
0.01%
MATIC/USDC
2023-04-03 12:57:01
341
GAL
1.7200000000
79916.0000000000
0.01%
GAL/USDT
2023-04-03 12:57:00
342
PLY
0.0005934800
251275.0000000000
0.02%
PLY/USDT
2023-04-03 12:57:00
343
PLD
0.0210801600
468911.0000000000
0.03%
PLD/USDT
2023-04-03 12:57:00
344
MBL
0.0031556900
7308.9200000000
0.00%
MBL/USDT
2023-04-03 12:57:00
345
DUSK
0.1693520000
184747.0000000000
0.01%
DUSK/USDT
2023-04-03 12:57:00
346
USDD
0.9903710000
341209.0000000000
0.02%
USDD/USDT
2023-04-03 12:57:00
347
USDD
0.9904990000
228781.0000000000
0.02%
USDD/USDC
2023-04-03 12:57:00
348
FITFI
0.0116773400
268275.0000000000
0.02%
FITFI/USDT
2023-04-03 12:57:00
349
XCN
0.0039037300
387465.0000000000
0.03%
XCN/USDT
2023-04-03 12:57:00
350
GMM
0.0013569200
407730.0000000000
0.03%
GMM/USDT
2023-04-03 12:57:00
351
T
0.0363948100
58566.0000000000
0.00%
T/USDT
2023-04-03 12:56:59
352
AMP
0.0036214600
25864.0000000000
0.00%
AMP/USDT
2023-04-03 12:56:59
353
COCOS
1.4600000000
501977.0000000000
0.04%
COCOS/USDT
2023-04-03 12:56:59
354
SPA
0.0048005900
254498.0000000000
0.02%
SPA/USDT
2023-04-03 12:56:59
355
DAR
0.1676600000
26802.0000000000
0.00%
DAR/USDT
2023-04-03 12:56:14
356
LOKA
0.4747540000
61985.0000000000
0.00%
LOKA/USDT
2023-04-03 12:56:14
357
ETHW
3.3600000000
66303.0000000000
0.00%
ETHW/USDT
2023-04-03 12:55:14
358
CVX
5.0600000000
13997.3000000000
0.00%
CVX/USDT
2023-04-03 12:55:13
359
METIS
25.1500000000
399337.0000000000
0.03%
METIS/USDT
2023-04-03 12:55:13
360
TFUEL
0.0532180000
38699.0000000000
0.00%
TFUEL/USDT
2023-04-03 12:55:13
361
KRL
0.2897300000
22845.0000000000
0.00%
KRL/BTC
2023-04-03 12:55:07
362
UNFI
4.8200000000
71860.0000000000
0.01%
UNFI/USDT
2023-04-03 12:55:05
363
DIA
0.3617230000
12376.2600000000
0.00%
DIA/USDT
2023-04-03 12:55:04
364
GAMB
0.0004472300
15821.9500000000
0.00%
GMB/BTC
2023-04-03 12:55:02
365
TWT
1.1500000000
145848.0000000000
0.01%
TWT/USDT
2023-04-03 12:54:03
366
PAXG
1979.6100000000
227589.0000000000
0.02%
PAXG/USDT
2023-04-03 12:53:29
367
PAXG
1987.4600000000
17532.3700000000
0.00%
PAXG/BTC
2023-04-03 12:53:29
368
CPOOL
0.0374452200
77734.0000000000
0.01%
CPOOL/USDT
2023-04-03 12:53:28
369
ALPHA
0.1080490000
8618.2400000000
0.00%
ALPHA/USDT
2023-04-03 12:53:28
370
BAL
6.6700000000
33830.0000000000
0.00%
BAL/USDT
2023-04-03 12:53:25
371
KMD
0.2835180000
73637.0000000000
0.01%
KMD/USDT
2023-04-03 12:53:24
372
XDC
0.0418032100
46967.0000000000
0.00%
XDC/BTC
2023-04-03 12:53:24
373
NEAR
1.8900000000
12701.4800000000
0.00%
NEAR/BTC
2023-04-03 12:53:24
374
ZCX
0.0807590000
95833.0000000000
0.01%
ZCX/USDT
2023-04-03 12:53:23
375
LPT
6.7200000000
46949.0000000000
0.00%
LPT/USDT
2023-04-03 12:53:23
376
MATIC
1.0840000000
101960.0000000000
0.01%
MATIC/BTC
2023-04-03 12:53:21
377
OGN
0.1151530000
2549.9600000000
0.00%
OGN/BTC
2023-04-03 12:53:21
378
XDC
0.0418732800
14366.9800000000
0.00%
XDC/ETH
2023-04-03 12:53:21
379
밥코인
0.0005447800
79589.0000000000
0.01%
BAX/BTC
2023-04-03 12:53:18
380
질리카
0.0302784200
28817.0000000000
0.00%
ZIL/ETH
2023-04-03 12:53:18
381
텔코인
0.0023903400
20870.0000000000
0.00%
TEL/BTC
2023-04-03 12:53:17
382
SSV
36.4500000000
108183.0000000000
0.01%
SSV/USDT
2023-04-03 12:52:16
383
SYN
0.8402480000
23085.0000000000
0.00%
SYN/USDT
2023-04-03 12:52:16
384
RPL
43.5800000000
28690.0000000000
0.00%
RPL/USDT
2023-04-03 12:52:15
385
ATOM
10.9700000000
67408.0000000000
0.00%
ATOM/USDC
2023-04-03 12:52:14
386
DOT
6.2000000000
41083.0000000000
0.00%
DOT/USDC
2023-04-03 12:52:14
387
APE
4.3100000000
88868.0000000000
0.01%
APE/USDC
2023-04-03 12:52:13
388
FTM
0.4393200000
86935.0000000000
0.01%
FTM/USDC
2023-04-03 12:52:13
389
KNC
0.7057750000
14953.7300000000
0.00%
KNC/USDT
2023-04-03 12:52:12
390
ROOBEE
0.0008278000
113805.0000000000
0.01%
ROOBEE/BTC
2023-04-03 12:50:11
391
NMR
18.3000000000
18268.3300000000
0.00%
NMR/USDT
2023-04-03 12:48:57
392
DPET
0.0648560000
6462.6800000000
0.00%
DPET/USDT
2023-04-03 12:48:56
393
QI
0.0090453400
83912.0000000000
0.01%
QI/USDT
2023-04-03 12:48:56
394
덴트
0.0010617600
8900.2600000000
0.00%
DENT/BTC
2023-04-03 12:48:49
395
BNB
310.1200000000
21594.0000000000
0.00%
BNB/USDC
2023-04-03 12:47:22
396
NEAR
1.8900000000
7232.4000000000
0.00%
NEAR/USDC
2023-04-03 12:47:22
397
KRL
0.2902690000
21454.0000000000
0.00%
KRL/USDT
2023-04-03 12:45:37
398
FRONT
0.2365340000
2845.2200000000
0.00%
FRONT/BTC
2023-04-03 12:45:35
399
AMPL
1.0440000000
36965.0000000000
0.00%
AMPL/USDT
2023-04-03 12:45:32
400
펜텀
0.4393150000
24272.0000000000
0.00%
FTM/ETH
2023-04-03 12:45:31
401
리플
0.5097730000
45720.0000000000
0.00%
XRP/TUSD
2023-04-03 12:45:31
402
OP
2.1500000000
15763.1300000000
0.00%
OP/USDC
2023-04-03 12:45:06
403
PERP
0.7839560000
48557.0000000000
0.00%
PERP/USDT
2023-04-03 12:44:51
404
FLR
0.0351195900
62942.0000000000
0.00%
FLR/USDC
2023-04-03 12:42:07
405
LINK
7.1500000000
20123.0000000000
0.00%
LINK/USDC
2023-04-03 12:40:57
406
이더리움
1779.0300000000
81011.0000000000
0.01%
ETH/DAI
2023-04-03 12:40:51
407
AGLD
0.3919780000
9472.0800000000
0.00%
AGLD/USDT
2023-04-03 12:40:20
408
AVAX
16.9200000000
28740.0000000000
0.00%
AVAX/USDC
2023-04-03 12:37:03
409
CELR
0.0211922600
94786.0000000000
0.01%
CELR/USDT
2023-04-03 12:37:02
410
LIT
1.0280000000
59808.0000000000
0.00%
LIT/USDT
2023-04-03 12:35:33
411
대시
56.6400000000
4824.1400000000
0.00%
DASH/ETH
2023-04-03 12:35:29
412
LUNA
1.2500000000
12859.9100000000
0.00%
LUNA/USDC
2023-04-03 12:32:16
413
LOOKS
0.1402340000
67214.0000000000
0.00%
LOOKS/USDT
2023-04-03 12:32:13
414
비트코인
27851.0000000000
252811.0000000000
0.02%
BTC/DAI
2023-04-03 12:31:12
415
페치 AI
0.3433530000
6642.0400000000
0.00%
FET/ETH
2023-04-03 12:31:11
416
OXT
0.0857260000
5689.4200000000
0.00%
OXT/USDT
2023-04-03 12:29:25
417
이더리움
1781.0800000000
5275.0300000000
0.00%
ETH/TUSD
2023-04-03 12:26:02
418
ECOX
0.8810870000
24258.0000000000
0.00%
ECOX/USDT
2023-04-03 12:11:24
419
HISEALS
0.0102115900
308385.0000000000
0.02%
HISEALS/US…
2023-04-03 10:39:26
420
CSIX
0.0520800000
322618.0000000000
0.02%
CSIX/USDT
2023-04-03 10:39:25
421
OAS
0.0837130000
111145.0000000000
0.01%
OAS/USDT
2023-04-03 10:39:24
422
SQUAD
0.0179013500
743715.0000000000
0.05%
SQUAD/USDT
2023-04-03 10:39:24
423
OM
0.0336377100
25372.0000000000
0.00%
OM/USDT
2023-04-03 10:39:22
424
LABS
0.0010814800
124549.0000000000
0.01%
LABS/USDT
2023-04-03 10:38:14
425
ORN
0.9053770000
72407.0000000000
0.01%
ORN/USDT
2023-04-03 10:38:09
426
KSM
32.5000000000
6238.5100000000
0.00%
KSM/BTC
2023-04-03 10:38:08
427
HIDOODLES
0.0058395800
492250.0000000000
0.04%
HIDOODLES/…
2023-04-03 10:37:18
428
컨스텔레이션
0.0444243500
146656.0000000000
0.01%
DAG/BTC
2023-04-03 10:37:09
429
이더리움클래식
20.3200000000
10020.1300000000
0.00%
ETC/BTC
2023-04-03 10:37:08
430
퀀텀
3.1200000000
62033.0000000000
0.00%
QTUM/BTC
2023-04-03 10:37:07
431
EPX
0.0003099100
40916.0000000000
0.00%
EPX/USDT
2023-04-03 10:36:15
432
BSW
0.1807990000
21347.0000000000
0.00%
BSW/USDT
2023-04-03 10:36:15
433
NYM
0.2333850000
12910.1700000000
0.00%
NYM/USDT
2023-04-03 10:36:14
434
HNT
1.3000000000
177725.0000000000
0.01%
HNT/USDT
2023-04-03 10:36:12
435
RMRK
2.3700000000
31855.0000000000
0.00%
RMRK/USDT
2023-04-03 10:36:11
436
HBAR
0.0715150000
30040.0000000000
0.00%
HBAR/BTC
2023-04-03 10:36:10
437
ERG
1.4600000000
84818.0000000000
0.01%
ERG/USDT
2023-04-03 10:36:09
438
KDA
0.9558900000
8700.0600000000
0.00%
KDA/BTC
2023-04-03 10:33:09
439
BOND
4.1200000000
72986.0000000000
0.01%
BOND/USDT
2023-04-03 10:31:03
440
OSMO
0.7852350000
21435.0000000000
0.00%
OSMO/USDT
2023-04-03 10:23:20
441
ETH
1808.2600000000
2718.5400000000
0.00%
ETH/BRL
2023-04-03 10:17:13
442
SDAO
0.5774890000
50290.0000000000
0.00%
SDAO/ETH
2023-04-03 10:06:10
443
SWEAT
0.0094073300
19226.0000000000
0.00%
SWEAT/USDT
2023-04-03 07:40:36
444
CMP
0.0944740000
28778.0000000000
0.00%
CMP/USDT
2023-04-03 07:40:36
445
FT
2.4600000000
778017.0000000000
0.06%
FT/USDT
2023-04-03 07:40:36
446
STEPWATCH
0.0018356300
429141.0000000000
0.03%
STEPWATCH/…
2023-04-03 07:40:36
447
OGV
0.0073587400
1033934.0000000000
0.07%
OGV/USDT
2023-04-03 07:40:35
448
ALGO
0.2123070000
28934.0000000000
0.00%
ALGO/USDC
2023-04-03 07:40:34
449
CKB
0.0046473700
17069.7800000000
0.00%
CKB/BTC
2023-04-03 07:40:22
450
VSYS Coin
0.0016983500
273964.0000000000
0.02%
VSYS/BTC
2023-04-03 07:40:19
451
ETN
0.0024395000
18490.4200000000
0.00%
ETN/USDT
2023-04-03 07:40:17
452
멀티백
0.0011754200
27354.0000000000
0.00%
MTV/USDT
2023-04-03 07:40:17
453
트론
0.0651780000
41151.0000000000
0.00%
TRX/ETH
2023-04-03 07:40:15
454
텔코인
0.0023917200
13648.7700000000
0.00%
TEL/ETH
2023-04-03 07:40:14
455
카파시티
0.0003077700
6521.7200000000
0.00%
CAPP/BTC
2023-04-03 07:40:14
456
이더리움클래식
20.3400000000
6896.9000000000
0.00%
ETC/ETH
2023-04-03 07:40:13
457
STARLY
0.0167596700
265058.0000000000
0.02%
STARLY/USD…
2023-04-03 07:39:31
458
IOTA
0.2129980000
6595.7200000000
0.00%
IOTA/BTC
2023-04-03 07:38:27
459
TRADE
0.2002270000
1419131.0000000000
0.10%
TRADE/USDT
2023-04-03 07:38:26
460
1EARTH
0.0025759800
207402.0000000000
0.01%
1EARTH/USD…
2023-04-03 07:38:26
461
AUDIO
0.2706990000
2638.3400000000
0.00%
AUDIO/BTC
2023-04-03 07:37:19
462
LTO
0.1052110000
28226.0000000000
0.00%
LTO/USDT
2023-04-03 07:37:18
463
SCLP
0.2410940000
409465.0000000000
0.03%
SCLP/USDT
2023-04-03 07:37:17
464
PUSH
0.3605400000
321288.0000000000
0.02%
PUSH/USDT
2023-04-03 07:37:17
465
YFDAI
212.9500000000
309392.0000000000
0.02%
YFDAI/USDT
2023-04-03 07:37:13
466
GLQ
0.0099298600
161821.0000000000
0.01%
GLQ/USDT
2023-04-03 07:37:12
467
CFX
0.3646530000
8544.7500000000
0.00%
CFX/BTC
2023-04-03 07:36:25
468
GODS
0.2198710000
42873.0000000000
0.00%
GODS/USDT
2023-04-03 07:35:30
469
ADS
0.1589790000
29771.0000000000
0.00%
ADS/BTC
2023-04-03 07:33:19
470
TRAC
0.3743030000
70720.0000000000
0.01%
TRAC/USDT
2023-04-03 05:20:31
471
SIMP
0.0297600100
400538.0000000000
0.03%
SIMP/USDT
2023-04-03 05:20:31
472
ARRR
0.3499710000
42635.0000000000
0.00%
ARRR/USDT
2023-04-03 05:20:19
473
KAI
0.0054924800
36089.0000000000
0.00%
KAI/USDT
2023-04-03 05:20:19
474
캄브리아
0.0040351200
220328.0000000000
0.02%
KAT/USDT
2023-04-03 05:20:17
475
ONE
0.0200351100
12895.5100000000
0.00%
ONE/BTC
2023-04-03 05:20:17
476
DERO
8.6800000000
28602.0000000000
0.00%
DERO/USDT
2023-04-03 05:20:16
477
크립토닷컴체인
0.0672600000
5322.7200000000
0.00%
CRO/BTC
2023-04-03 05:20:15
478
오리진트레일
0.3741010000
10788.9500000000
0.00%
TRAC/BTC
2023-04-03 05:20:13
479
POLC
0.0276632600
68699.0000000000
0.00%
POLC/USDT
2023-04-03 05:17:03
480
VLX
0.0204193100
81734.0000000000
0.01%
VLX/USDT
2023-04-03 05:17:02
481
RSR
0.0041544300
20657.0000000000
0.00%
RSR/BTC
2023-04-03 05:17:02
482
LSS
0.1806080000
29640.0000000000
0.00%
LSS/USDT
2023-04-03 05:17:01
483
PDEX
1.6300000000
29562.0000000000
0.00%
PDEX/USDT
2023-04-03 05:12:19
484
CTI
0.0321337500
91945.0000000000
0.01%
CTI/USDT
2023-04-03 03:00:26
485
SIDUS
0.0018853500
50637.0000000000
0.00%
SIDUS/USDT
2023-04-03 02:59:06
486
GFT
0.0477851500
36164.0000000000
0.00%
GFT/USDT
2023-04-03 02:57:06
487
MLS
0.5974650000
330794.0000000000
0.02%
MLS/USDT
2023-04-03 02:57:02
488
ZIL
0.0312029100
25010.0000000000
0.00%
ZIL/USDC
2023-04-03 02:57:02
489
SYS
0.1611870000
54029.0000000000
0.00%
SYS/USDT
2023-04-03 02:57:01
490
TRVL
0.0588770000
59666.0000000000
0.00%
TRVL/BTC
2023-04-03 02:57:00
491
리퀘스트네트워크
0.0954420000
8040.6500000000
0.00%
REQ/ETH
2023-04-03 02:53:55
492
EOS
1.2100000000
7383.6300000000
0.00%
EOS/USDC
2023-04-03 02:45:41
493
LACE
0.0028394000
188558.0000000000
0.01%
LACE/USDT
2023-04-02 22:02:18
494
FALCONS
0.0044339900
581928.0000000000
0.04%
FALCONS/US…
2023-04-02 22:02:18
495
HEART
0.0134663500
51354.0000000000
0.00%
HEART/USDT
2023-04-02 22:02:18
496
CREDI
0.0039529100
251185.0000000000
0.02%
CREDI/USDT
2023-04-02 22:02:18
497
GEEQ
0.1024210000
50941.0000000000
0.00%
GEEQ/USDT
2023-04-02 22:02:18
498
TRVL
0.0598750000
64172.0000000000
0.00%
TRVL/USDT
2023-04-02 22:02:18
499
CHMB
0.0002590600
146309.0000000000
0.01%
CHMB/USDT
2023-04-02 22:02:18
500
POND
0.0098221400
9191.9300000000
0.00%
POND/USDT
2023-04-02 22:02:17
501
ILA
0.0026459600
21870.0000000000
0.00%
ILA/USDT
2023-04-02 22:02:17
502
VR
0.0085252100
211549.0000000000
0.02%
VR/USDT
2023-04-02 22:02:17
503
CREAM
13.6600000000
8743.4800000000
0.00%
CREAM/USDT
2023-04-02 22:02:17
504
PEL
0.0104986600
632267.0000000000
0.05%
PEL/USDT
2023-04-02 22:02:17
505
SWP
0.0316212700
213941.0000000000
0.02%
SWP/USDT
2023-04-02 22:02:17
506
DPR
0.0082115100
85137.0000000000
0.01%
DPR/USDT
2023-04-02 22:02:16
507
MONI
0.0230118600
131115.0000000000
0.01%
MONI/USDT
2023-04-02 22:02:16
508
NUM
0.0477676500
66223.0000000000
0.00%
NUM/USDT
2023-04-02 22:02:16
509
LIKE
0.0056316900
108587.0000000000
0.01%
LIKE/USDT
2023-04-02 22:02:16
510
VXV
0.4019060000
88323.0000000000
0.01%
VXV/USDT
2023-04-02 22:02:15
511
CERE
0.0056226700
105319.0000000000
0.01%
CERE/USDT
2023-04-02 22:02:15
512
PBR
0.1240500000
76095.0000000000
0.01%
PBR/USDT
2023-04-02 22:02:15
513
SHILL
0.0165573200
70242.0000000000
0.01%
SHILL/USDT
2023-04-02 22:02:15
514
FXS
8.7100000000
3037.7100000000
0.00%
FXS/BTC
2023-04-02 22:02:15
515
LRC
0.3668700000
24266.0000000000
0.00%
LRC/BTC
2023-04-02 22:02:15
516
HERO
0.0043999200
37736.0000000000
0.00%
HERO/USDT
2023-04-02 22:02:14
517
QUICK
89.4800000000
9738.4700000000
0.00%
QUICK/USDT
2023-04-02 22:02:14
518
TRU
0.0781580000
892.4200000000
0.00%
TRU/BTC
2023-04-02 22:02:14
519
XED
0.0903440000
107803.0000000000
0.01%
XED/USDT
2023-04-02 22:02:14
520
SWASH
0.0202857200
90799.0000000000
0.01%
SWASH/USDT
2023-04-02 22:02:14
521
AURY
0.5529460000
171046.0000000000
0.01%
AURY/USDT
2023-04-02 22:02:14
522
AR
8.6300000000
5366.3600000000
0.00%
AR/BTC
2023-04-02 22:02:14
523
TIDAL
0.0003207200
178962.0000000000
0.01%
TIDAL/USDT
2023-04-02 22:02:13
524
INJ
4.9900000000
52970.0000000000
0.00%
INJ/BTC
2023-04-02 22:02:13
525
NTVRK
0.1841150000
131018.0000000000
0.01%
NTVRK/USDT
2023-04-02 22:02:13
526
FLAME
0.0576200000
173592.0000000000
0.01%
FLAME/USDT
2023-04-02 22:02:13
527
SOLVE
0.0309397300
126169.0000000000
0.01%
SOLVE/USDT
2023-04-02 22:02:12
528
FLOW
0.9919070000
407.7000000000
0.00%
FLOW/BTC
2023-04-02 22:02:11
529
XPRT
0.3534970000
82019.0000000000
0.01%
XPRT/USDT
2023-04-02 22:02:11
530
DMTR
0.0409693300
252531.0000000000
0.02%
DMTR/USDT
2023-04-02 22:02:11
531
PBX
0.0016447100
120927.0000000000
0.01%
PBX/USDT
2023-04-02 22:02:11
532
HIBEANZ
0.0027584500
295107.0000000000
0.02%
HIBEANZ/US…
2023-04-02 22:01:24
533
HMND
0.1823270000
269796.0000000000
0.02%
HMND/USDT
2023-04-02 22:01:24
534
HALO
0.0798070000
211433.0000000000
0.02%
HALO/USDT
2023-04-02 22:01:24
535
IGU
0.0671570000
182285.0000000000
0.01%
IGU/USDT
2023-04-02 22:01:23
536
CSIX
0.0511440000
33678.0000000000
0.00%
CSIX/ETH
2023-04-02 22:01:23
537
AIPAD
0.3287690000
112835.0000000000
0.01%
AIPAD/USDT
2023-04-02 22:01:23
538
TEM
0.0502170000
193301.0000000000
0.01%
TEM/USDT
2023-04-02 22:01:22
539
PRIMAL
0.0045281900
138198.0000000000
0.01%
PRIMAL/USD…
2023-04-02 22:01:22
540
CARE
0.0025056600
226545.0000000000
0.02%
CARE/USDT
2023-04-02 22:01:21
541
NRFB
0.0029719500
199775.0000000000
0.01%
NRFB/USDT
2023-04-02 22:01:21
542
HIGAZERS
0.0780430000
358749.0000000000
0.03%
HIGAZERS/U…
2023-04-02 22:01:21
543
HIFIDENZA
0.1855340000
318162.0000000000
0.02%
HIFIDENZA/…
2023-04-02 22:01:21
544
XCV
0.0041868000
320179.0000000000
0.02%
XCV/USDT
2023-04-02 22:01:21
545
HIMEEBITS
0.0049806500
291730.0000000000
0.02%
HIMEEBITS/…
2023-04-02 22:01:21
546
HIAZUKI
0.0243670100
312317.0000000000
0.02%
HIAZUKI/US…
2023-04-02 22:01:21
547
HIENS3
0.0348615600
518412.0000000000
0.04%
HIENS3/USD…
2023-04-02 22:01:20
548
DERC
0.2306400000
308742.0000000000
0.02%
DERC/USDT
2023-04-02 22:01:20
549
PIX
0.0013401400
537147.0000000000
0.04%
PIX/USDT
2023-04-02 22:01:20
550
PIAS
0.0090712200
585097.0000000000
0.04%
PIAS/USDT
2023-04-02 22:01:20
551
EFI
0.0756770000
12884.1000000000
0.00%
EFI/USDT
2023-04-02 22:01:20
552
TT
0.0046328400
40551.0000000000
0.00%
TT/USDT
2023-04-02 22:01:19
553
HISAND33
0.0235751600
316108.0000000000
0.02%
HISAND33/U…
2023-04-02 22:01:19
554
EGAME
0.0001178300
106662.0000000000
0.01%
EGAME/USDT
2023-04-02 22:01:19
555
HIENS4
0.0025168900
312083.0000000000
0.02%
HIENS4/USD…
2023-04-02 22:01:19
556
EVER
0.0756870000
44026.0000000000
0.00%
EVER/USDT
2023-04-02 22:01:18
557
KDA
0.9873920000
10468.7800000000
0.00%
KDA/USDC
2023-04-02 22:01:18
558
KCS
8.2300000000
27227.0000000000
0.00%
KCS/USDC
2023-04-02 22:01:18
559
SCRT
0.6745780000
26761.0000000000
0.00%
SCRT/USDT
2023-04-02 22:01:17
560
PSL
0.0004470500
91728.0000000000
0.01%
PSL/USDT
2023-04-02 22:01:16
561
AURORA
0.1847320000
88534.0000000000
0.01%
AURORA/USD…
2023-04-02 22:01:16
562
DG
0.0325160800
125179.0000000000
0.01%
DG/USDT
2023-04-02 22:01:16
563
XDEFI
0.1289420000
35483.0000000000
0.00%
XDEFI/USDT
2023-04-02 22:01:15
564
RACA
0.0001967600
58979.0000000000
0.00%
RACA/USDT
2023-04-02 22:01:15
565
XWG
0.0011124000
144488.0000000000
0.01%
XWG/USDT
2023-04-02 22:01:15
566
WOOP
0.0118677700
219015.0000000000
0.02%
WOOP/USDT
2023-04-02 22:01:15
567
ARNM
0.0188039900
218310.0000000000
0.02%
ARNM/USDT
2023-04-02 22:01:15
568
URUS
17.6900000000
158723.0000000000
0.01%
URUS/USDT
2023-04-02 22:01:14
569
UPO
0.0214495800
204740.0000000000
0.01%
UPO/USDT
2023-04-02 22:01:14
570
SON
0.0006119300
145320.0000000000
0.01%
SON/USDT
2023-04-02 22:01:14
571
LBP
0.0004971600
30842.0000000000
0.00%
LBP/USDT
2023-04-02 22:01:14
572
BULL
0.0039121500
95881.0000000000
0.01%
BULL/USDT
2023-04-02 22:01:14
573
LMR
0.0085299600
5476.8900000000
0.00%
LMR/USDT
2023-04-02 22:01:14
574
GLMR
0.3796410000
3789.3100000000
0.00%
GLMR/BTC
2023-04-02 22:01:13
575
MJT
0.1036320000
58870.0000000000
0.00%
MJT/USDT
2023-04-02 22:01:13
576
ONSTON
0.0083796100
64159.0000000000
0.00%
ONSTON/USD…
2023-04-02 22:01:13
577
TIME
39.5700000000
88292.0000000000
0.01%
TIME/USDT
2023-04-02 22:01:12
578
GARI
0.0509190000
11922.4900000000
0.00%
GARI/USDT
2023-04-02 22:01:12
579
GGG
0.1603650000
41636.0000000000
0.00%
GGG/USDT
2023-04-02 22:01:12
580
CIRUS
0.0814200000
207687.0000000000
0.02%
CIRUS/USDT
2023-04-02 22:01:11
581
TXA
0.4705010000
167754.0000000000
0.01%
TXA/USDT
2023-04-02 22:01:11
582
ODDZ
0.0203576300
145547.0000000000
0.01%
ODDZ/USDT
2023-04-02 22:01:11
583
WILD
0.3998350000
19040.9000000000
0.00%
WILD/USDT
2023-04-02 22:01:11
584
QRDO
0.1006460000
5302.0300000000
0.00%
QRDO/ETH
2023-04-02 22:01:11
585
OOE
0.0229907900
124129.0000000000
0.01%
OOE/USDT
2023-04-02 22:01:10
586
PMON
0.6373910000
105166.0000000000
0.01%
PMON/USDT
2023-04-02 22:01:10
587
CLV
0.0618350000
50167.0000000000
0.00%
CLV/USDT
2023-04-02 22:01:10
588
CQT
0.1542610000
38797.0000000000
0.00%
CQT/USDT
2023-04-02 22:01:10
589
HAKA
0.0149650100
94467.0000000000
0.01%
HAKA/USDT
2023-04-02 22:01:10
590
SOUL
0.1790190000
140036.0000000000
0.01%
SOUL/USDT
2023-04-02 22:01:10
591
ABBC
0.0833750000
280510.0000000000
0.02%
ABBC/USDT
2023-04-02 22:01:09
592
MNST
0.0068430100
64107.0000000000
0.00%
MNST/USDT
2023-04-02 22:01:09
593
GMEE
0.0127187600
130849.0000000000
0.01%
GMEE/USDT
2023-04-02 22:01:09
594
FORM
0.0022542700
12769.3600000000
0.00%
FORM/USDT
2023-04-02 22:01:09
595
AIOZ
0.0296293200
126428.0000000000
0.01%
AIOZ/USDT
2023-04-02 22:01:09
596
GLCH
0.0785240000
153322.0000000000
0.01%
GLCH/USDT
2023-04-02 22:01:08
597
APL
0.0003561300
141934.0000000000
0.01%
APL/USDT
2023-04-02 22:01:08
598
HOTCROSS
0.0055399600
157257.0000000000
0.01%
HOTCROSS/U…
2023-04-02 22:01:08
599
CRPT
0.0995430000
77462.0000000000
0.01%
CRPT/USDT
2023-04-02 22:01:08
600
VEED
0.0022372300
249586.0000000000
0.02%
VEED/USDT
2023-04-02 22:01:08
601
PROM
4.7500000000
125592.0000000000
0.01%
PROM/USDT
2023-04-02 22:00:23
602
ICP
5.1700000000
3486.6200000000
0.00%
ICP/BTC
2023-04-02 22:00:21
603
FEAR
0.1508770000
19855.7500000000
0.00%
FEAR/USDT
2023-04-02 22:00:21
604
ELA
1.1900000000
44523.0000000000
0.00%
ELA/USDT
2023-04-02 22:00:21
605
CARD
0.0018814600
396410.0000000000
0.03%
CARD/USDT
2023-04-02 22:00:21
606
CGG
0.0904160000
102482.0000000000
0.01%
CGG/USDT
2023-04-02 22:00:20
607
ACE
0.0070329200
245961.0000000000
0.02%
ACE/USDT
2023-04-02 22:00:20
608
CWS
0.4625500000
166901.0000000000
0.01%
CWS/USDT
2023-04-02 22:00:20
609
PUNDIX
0.4725680000
16271.1000000000
0.00%
PUNDIX/USD…
2023-04-02 22:00:20
610
BOSON
0.2187020000
45860.0000000000
0.00%
BOSON/USDT
2023-04-02 22:00:20
611
STND
0.0318685500
313837.0000000000
0.02%
STND/USDT
2023-04-02 22:00:20
612
GHX
0.0077262000
106363.0000000000
0.01%
GHX/USDT
2023-04-02 22:00:20
613
DSLA
0.0025211800
29165.0000000000
0.00%
DSLA/BTC
2023-04-02 22:00:19
614
SKEY
0.0147771500
120811.0000000000
0.01%
SKEY/USDT
2023-04-02 22:00:19
615
XCUR
0.0571650000
89341.0000000000
0.01%
XCUR/USDT
2023-04-02 22:00:19
616
TARA
0.0017331800
76745.0000000000
0.01%
TARA/USDT
2023-04-02 22:00:19
617
DOGE
0.0813300000
33512.0000000000
0.00%
DOGE/KCS
2023-04-02 22:00:18
618
UNI
6.0100000000
1408.1100000000
0.00%
UNI/KCS
2023-04-02 22:00:18
619
ADA
0.3835740000
12183.3700000000
0.00%
ADA/KCS
2023-04-02 22:00:18
620
DOT
6.3200000000
2430.1600000000
0.00%
DOT/KCS
2023-04-02 22:00:18
621
LINK
7.4100000000
5400.5000000000
0.00%
LINK/KCS
2023-04-02 22:00:18
622
POLK
0.0474772300
73874.0000000000
0.01%
POLK/USDT
2023-04-02 22:00:18
623
XLM
0.1089930000
4768.0700000000
0.00%
XLM/KCS
2023-04-02 22:00:18
624
VET
0.0233204500
4315.0400000000
0.00%
VET/KCS
2023-04-02 22:00:18
625
MITX
0.0149825300
90581.0000000000
0.01%
MITX/USDT
2023-04-02 22:00:17
626
IDEA
0.0104792500
314816.0000000000
0.02%
IDEA/USDT
2023-04-02 22:00:17
627
LOC
0.8355850000
174363.0000000000
0.01%
LOC/USDT
2023-04-02 22:00:16
628
MIR
0.0901660000
33422.0000000000
0.00%
MIR/USDT
2023-04-02 22:00:16
629
MSWAP
0.0003353200
271091.0000000000
0.02%
MSWAP/USDT
2023-04-02 22:00:16
630
CAS
0.0069758200
45324.0000000000
0.00%
CAS/USDT
2023-04-02 22:00:16
631
USDJ
1.1200000000
565805.0000000000
0.04%
USDJ/USDT
2023-04-02 22:00:15
632
SHR
0.0024595200
123205.0000000000
0.01%
SHR/USDT
2023-04-02 22:00:15
633
PRE
0.1002560000
167701.0000000000
0.01%
PRE/USDT
2023-04-02 22:00:15
634
NIM
0.0014266200
21640.0000000000
0.00%
NIM/USDT
2023-04-02 22:00:15
635
LOKI
0.1149510000
189908.0000000000
0.01%
LOKI/USDT
2023-04-02 22:00:15
636
BNS
0.0003484400
64347.0000000000
0.00%
BNS/USDT
2023-04-02 22:00:14
637
SYLO
0.0019335500
60425.0000000000
0.00%
SYLO/USDT
2023-04-02 22:00:14
638
WAVES
2.1200000000
1389.9100000000
0.00%
WAVES/BTC
2023-04-02 22:00:14
639
XDB
0.0013723600
54968.0000000000
0.00%
XDB/BTC
2023-04-02 22:00:14
640
BEPRO
0.0013836800
23789.0000000000
0.00%
BEPRO/BTC
2023-04-02 22:00:13
641
BEPRO
0.0013839300
95936.0000000000
0.01%
BEPRO/USDT
2023-04-02 22:00:13
642
AKRO
0.0043707300
7707.4700000000
0.00%
AKRO/USDT
2023-04-02 22:00:13
643
SENSO
0.1299780000
122179.0000000000
0.01%
SENSO/USDT
2023-04-02 22:00:13
644
메이커
686.4600000000
3200.0800000000
0.00%
MKR/BTC
2023-04-02 22:00:13
645
XYO네트워크
0.0052432500
12111.0400000000
0.00%
XYO/BTC
2023-04-02 22:00:12
646
SXP
0.6692010000
40689.0000000000
0.00%
SXP/BTC
2023-04-02 22:00:12
647
DERO
8.9300000000
25408.0000000000
0.00%
DERO/BTC
2023-04-02 22:00:12
648
리플
0.5122270000
38612.0000000000
0.00%
XRP/KCS
2023-04-02 22:00:12
649
TOKO
0.0027670800
86166.0000000000
0.01%
TOKO/USDT
2023-04-02 22:00:12
650
DAPPT
0.0005870800
3895.0900000000
0.00%
DAPPT/USDT
2023-04-02 22:00:11
651
OCEAN
0.3537000000
1497.8400000000
0.00%
OCEAN/BTC
2023-04-02 22:00:11
652
NIM
0.0014232900
4024.9500000000
0.00%
NIM/BTC
2023-04-02 22:00:11
653
로키 네트워크
0.1142310000
50613.0000000000
0.00%
LOKI/BTC
2023-04-02 22:00:10
654
네오
12.2500000000
37154.0000000000
0.00%
NEO/BTC
2023-04-02 22:00:10
655
Ankr Network
0.0357831600
23156.0000000000
0.00%
ANKR/BTC
2023-04-02 22:00:10
656
밥코인
0.0006027400
53612.0000000000
0.00%
BAX/ETH
2023-04-02 22:00:09
657
씨피체인
0.0028041400
23546.0000000000
0.00%
CPC/BTC
2023-04-02 22:00:09
658
완체인
0.2722080000
66215.0000000000
0.00%
WAN/BTC
2023-04-02 22:00:09
659
컨스텔레이션
0.0451689800
111097.0000000000
0.01%
DAG/ETH
2023-04-02 22:00:09
660
이오스
1.2000000000
1987.1100000000
0.00%
EOS/ETH
2023-04-02 22:00:08
661
이오스
1.1900000000
17123.8600000000
0.00%
EOS/BTC
2023-04-02 22:00:08
662
해븐
2.6100000000
3922.8400000000
0.00%
SNX/BTC
2023-04-02 22:00:07
663
해븐
2.6100000000
1288.3600000000
0.00%
SNX/ETH
2023-04-02 22:00:07
664
오미세고
1.5500000000
2687.1200000000
0.00%
OMG/BTC
2023-04-02 22:00:07
665
엔진코인
0.4084810000
9096.8800000000
0.00%
ENJ/ETH
2023-04-02 22:00:07
666
일렉트로니움
0.0024306300
2726.7100000000
0.00%
ETN/BTC
2023-04-02 22:00:07
667
엔진코인
0.4085950000
11532.5100000000
0.00%
ENJ/BTC
2023-04-02 22:00:07
668
디지바이트
0.0098271600
4142.7200000000
0.00%
DGB/ETH
2023-04-02 22:00:07
669
디지바이트
0.0098668300
34496.0000000000
0.00%
DGB/BTC
2023-04-02 22:00:07
670
BONDLY
0.0058441700
229279.0000000000
0.02%
BONDLY/USD…
2023-04-02 21:57:19
671
LRC
0.3656250000
9640.7800000000
0.00%
LRC/ETH
2023-04-02 21:57:17
672
FLUX
0.6114490000
14643.3300000000
0.00%
FLUX/BTC
2023-04-02 21:57:16
673
LDO
2.3900000000
13328.1100000000
0.00%
LDO/USDC
2023-04-02 21:56:29
674
JASMY
0.0050822000
8689.2600000000
0.00%
JASMY/USDC
2023-04-02 21:56:29
675
USTC
0.0215948300
9114.9800000000
0.00%
USTC/USDC
2023-04-02 21:56:29
676
AKT
0.3132330000
9252.2600000000
0.00%
AKT/USDT
2023-04-02 21:56:27
677
ZBC
0.0169296100
13264.4100000000
0.00%
ZBC/USDT
2023-04-02 21:56:26
678
ALPINE
2.2900000000
6223.2800000000
0.00%
ALPINE/USD…
2023-04-02 21:56:26
679
FRA
0.0029499000
25303.0000000000
0.00%
FRA/USDT
2023-04-02 21:56:26
680
COOHA
0.1705090000
503569.0000000000
0.04%
COOHA/USDT
2023-04-02 21:56:26
681
CTC
0.3602430000
9040.1500000000
0.00%
CTC/USDT
2023-04-02 21:56:24
682
HAPI
15.5600000000
54528.0000000000
0.00%
HAPI/USDT
2023-04-02 21:56:18
683
AGIX
0.4143360000
7866.3800000000
0.00%
AGIX/ETH
2023-04-02 21:56:18
684
CELO
0.6471730000
2492.3600000000
0.00%
CELO/BTC
2023-04-02 21:55:59
685
XTZ
1.1200000000
533.3800000000
0.00%
XTZ/KCS
2023-04-02 21:55:57
686
TRIAS
3.0700000000
59550.0000000000
0.00%
TRIAS/BTC
2023-04-02 21:55:56
687
AOA
0.0001987700
84738.0000000000
0.01%
AOA/USDT
2023-04-02 21:55:09
688
XTZ
1.1200000000
3685.8000000000
0.00%
XTZ/BTC
2023-04-02 21:55:06
689
OCEAN
0.3534540000
3528.7700000000
0.00%
OCEAN/ETH
2023-04-02 21:55:06
690
CHR
0.1771330000
4803.7600000000
0.00%
CHR/BTC
2023-04-02 21:55:06
691
멀티백
0.0011856000
723.5300000000
0.00%
MTV/BTC
2023-04-02 21:55:06
692
이오스트
0.0108571900
451.7600000000
0.00%
IOST/BTC
2023-04-02 21:55:03
693
GLM
0.2419450000
14640.5600000000
0.00%
GLM/USDT
2023-04-02 21:52:06
694
TONE
0.0119669700
4837.6100000000
0.00%
TONE/USDT
2023-04-02 21:52:04
695
EDG
0.0007093000
13778.8100000000
0.00%
EDG/USDT
2023-04-02 21:52:03
696
DPX
273.8600000000
8409.3000000000
0.00%
DPX/USDT
2023-04-02 21:51:15
697
ETH
1829.9700000000
10403.0100000000
0.00%
ETH/EUR
2023-04-02 21:51:15
698
HFT
0.5907530000
5280.2100000000
0.00%
HFT/USDC
2023-04-02 21:51:13
699
EUL
3.5400000000
60967.0000000000
0.00%
EUL/USDT
2023-04-02 21:51:12
700
POKT
0.0499769300
9260.8600000000
0.00%
POKT/USDT
2023-04-02 21:51:12
701
RUNE
1.4600000000
8080.3900000000
0.00%
RUNE/USDC
2023-04-02 21:51:10
702
XCN
0.0040765700
2314.4200000000
0.00%
XCN/USDC
2023-04-02 21:51:09
703
ABBC
0.0837130000
196839.0000000000
0.01%
ABBC/BTC
2023-04-02 21:51:02
704
디센트럴랜드
0.6137410000
7707.8800000000
0.00%
MANA/BTC
2023-04-02 21:50:10
705
NOIA
0.0468072900
17883.9500000000
0.00%
NOIA/USDT
2023-04-02 21:50:09
706
네오
12.2500000000
15254.3400000000
0.00%
NEO/ETH
2023-04-02 21:50:07
707
이오스
1.2000000000
863.7600000000
0.00%
EOS/KCS
2023-04-02 21:50:05
708
라이트코인
93.5300000000
8756.1700000000
0.00%
LTC/KCS
2023-04-02 21:50:05
709
CEEK
0.0855800000
71405.0000000000
0.01%
CEEK/USDT
2023-04-02 21:46:07
710
DAPPT
0.0005885600
1797.2000000000
0.00%
DAPPT/BTC
2023-04-02 21:45:24
711
EGLD
42.2900000000
2665.6400000000
0.00%
EGLD/BTC
2023-04-02 21:42:10
712
ETC
20.8900000000
7014.0200000000
0.00%
ETC/USDC
2023-04-02 21:41:16
713
XCN
0.0040625200
1668.0000000000
0.00%
XCN/BTC
2023-04-02 21:41:12
714
MODEFI
0.3268650000
838.8000000000
0.00%
MODEFI/USD…
2023-04-02 21:41:09
715
VIDT
0.0357156200
15984.3100000000
0.00%
VIDT/USDT
2023-04-02 21:41:02
716
GOM2
0.0036897800
253685.0000000000
0.02%
GOM2/USDT
2023-04-02 21:41:02
717
LYXE
7.9400000000
9402.2200000000
0.00%
LYXE/ETH
2023-04-02 21:41:00
718
아이오텍스
0.0265785300
542.5900000000
0.00%
IOTX/ETH
2023-04-02 21:40:54
719
유트러스트
0.1056010000
28678.0000000000
0.00%
UTK/BTC
2023-04-02 21:40:53
720
ORBS
0.0321190100
35959.0000000000
0.00%
ORBS/USDT
2023-04-02 21:36:57
721
CSPR
0.0390341600
6854.3800000000
0.00%
CSPR/ETH
2023-04-02 21:36:24
722
ALGO
0.2205370000
2412.6300000000
0.00%
ALGO/KCS
2023-04-02 21:32:02
723
STRONG
8.1500000000
26880.0000000000
0.00%
STRONG/USD…
2023-04-02 21:32:01
724
BTC
28485.0000000000
13710.6100000000
0.00%
BTC/EUR
2023-04-02 21:16:23
725
PCX
0.4049440000
4863.9400000000
0.00%
PCX/USDT
2023-04-02 21:13:05
726
OUSD
1.0020000000
4923.1000000000
0.00%
OUSD/USDT
2023-04-02 14:31:07
727
ERTHA
0.0043169300
513127.0000000000
0.04%
ERTHA/USDT
2023-01-29 22:09:28
728
CLH
0.0050070400
188508.0000000000
0.01%
CLH/USDT
2023-01-29 22:09:28
729
NGL
0.2333350000
382449.0000000000
0.03%
NGL/USDT
2023-01-29 22:09:21
730
LIT
1.0780000000
1777.8400000000
0.00%
LIT/BTC
2023-01-29 22:09:20
731
MNET
0.0012652300
699530.0000000000
0.05%
MNET/USDT
2023-01-29 22:09:20
732
SFP
0.4947590000
4958.1900000000
0.00%
SFP/BTC
2023-01-29 22:09:20
733
TWT
1.7700000000
28613.0000000000
0.00%
TWT/BTC
2023-01-29 22:09:19
734
XHV
0.7924590000
124271.0000000000
0.01%
XHV/USDT
2023-01-29 22:08:08
735
MSWAP
0.0004186600
3565.5300000000
0.00%
MSWAP/BTC
2023-01-29 22:08:08
736
BAND
2.0500000000
4691.7300000000
0.00%
BAND/BTC
2023-01-29 22:07:19
737
RLC
1.8500000000
5688.0900000000
0.00%
RLC/BTC
2023-01-29 22:07:18
738
PNT
0.1867440000
59225.0000000000
0.00%
PNT/USDT
2023-01-29 22:07:17
739
ALT
0.1845600000
1818120.0000000000
0.13%
ALT/USDT
2023-01-29 22:06:18
740
HIMFERS
0.0022713500
239297.0000000000
0.02%
HIMFERS/US…
2023-01-29 22:06:18
741
BEAT
0.0213327200
493060.0000000000
0.04%
BEAT/USDT
2023-01-29 22:06:17
742
EXRD
0.0542220000
208038.0000000000
0.02%
EXRD/USDT
2023-01-29 22:06:05
743
ERG
1.9800000000
17840.9100000000
0.00%
ERG/BTC
2023-01-29 22:06:05
744
ALBT
0.1285770000
861830.0000000000
0.06%
ALBT/USDT
2023-01-29 22:06:03
745
GEM
0.0261848300
499540.0000000000
0.04%
GEM/USDT
2023-01-29 22:05:39
746
MOOV
0.0081676300
739412.0000000000
0.05%
MOOV/USDT
2023-01-29 22:05:37
747
PSTAKE
0.1234300000
183740.0000000000
0.01%
PSTAKE/USD…
2023-01-29 22:05:33
748
BNX
86.8500000000
4431.0500000000
0.00%
BNX/USDT
2023-01-29 22:05:33
749
TITAN
0.0807260000
54558.0000000000
0.00%
TITAN/USDT
2023-01-29 22:05:33
750
CHZ
0.1389640000
2584.7000000000
0.00%
CHZ/BTC
2023-01-29 22:05:29
751
FX
0.1992960000
74569.0000000000
0.01%
FX/BTC
2023-01-29 22:05:28
752
디크레드
23.9000000000
10342.1000000000
0.00%
DCR/BTC
2023-01-29 22:05:27
753
메트릭스AI네트워크
0.0300541900
33904.0000000000
0.00%
MAN/BTC
2023-01-29 22:05:26
754
오리진트레일
0.2352240000
6092.8900000000
0.00%
TRAC/ETH
2023-01-29 22:05:26
755
덴트
0.0009518600
16359.6000000000
0.00%
DENT/ETH
2023-01-29 22:05:25
756
KNC
0.8119900000
1657.5300000000
0.00%
KNC/BTC
2023-01-29 22:05:24
757
WRX
0.1977620000
2034.0400000000
0.00%
WRX/BTC
2023-01-29 22:04:28
758
HTR
0.1188490000
17825.2300000000
0.00%
HTR/BTC
2023-01-29 22:01:03
759
FORT
0.1403800000
5842.2700000000
0.00%
FORT/USDT
2023-01-29 22:00:22
760
엘프
0.1875450000
60498.0000000000
0.00%
ELF/BTC
2023-01-29 21:56:53
761
엘프
0.1876630000
7527.1600000000
0.00%
ELF/ETH
2023-01-29 21:52:06
762
애드뱅크
0.0004423200
2258.8600000000
0.00%
ADB/BTC
2023-01-29 21:52:05
763
BASIC
0.0013351400
22322.0000000000
0.00%
BASIC/USDT
2023-01-29 21:49:30
764
카파시티
0.0004338500
131872.0000000000
0.01%
CAPP/ETH
2023-01-29 21:32:05
765
WRX
0.1963590000
8784.3700000000
0.00%
WRX/USDT
2023-01-29 19:46:07
766
CFG
0.2750830000
15790.3100000000
0.00%
CFG/USDT
2023-01-29 19:46:03
767
MARSH
0.1393420000
134002.0000000000
0.01%
MARSH/USDT
2023-01-29 19:46:01
768
PRQ
0.1079320000
27855.0000000000
0.00%
PRQ/USDT
2023-01-29 19:46:00
769
HT
5.1700000000
17848.7400000000
0.00%
HT/USDT
2023-01-29 19:45:59
770
PHNX
0.0119591400
439865.0000000000
0.03%
PHNX/USDT
2023-01-29 19:45:59
771
DYP
0.3387170000
246479.0000000000
0.02%
DYP/USDT
2023-01-29 19:45:58
772
INDI
0.1388480000
13775.6900000000
0.00%
INDI/USDT
2023-01-29 19:45:23
773
SHX
0.0011880100
425732.0000000000
0.03%
SHX/USDT
2023-01-29 19:45:22
774
LAVAX
0.0231080000
143759.0000000000
0.01%
LAVAX/USDT
2023-01-29 19:45:22
775
NAVI
0.1505610000
109755.0000000000
0.01%
NAVI/USDT
2023-01-29 19:43:13
776
HICOOLCATS
0.0032150900
251002.0000000000
0.02%
HICOOLCATS…
2023-01-29 19:43:13
777
HISQUIGGLE
0.0195966200
254645.0000000000
0.02%
HISQUIGGLE…
2023-01-29 19:43:13
778
COTI
0.1100230000
55921.0000000000
0.00%
COTI/BTC
2023-01-29 19:39:29
779
OXT
0.0981150000
26409.0000000000
0.00%
OXT/BTC
2023-01-29 17:27:53
780
BAL
6.9800000000
1840.8200000000
0.00%
BAL/BTC
2023-01-29 17:27:53
781
EFX
0.0154963300
252734.0000000000
0.02%
EFX/USDT
2023-01-29 17:27:52
782
FLY
0.0014632600
54119.0000000000
0.00%
FLY/USDT
2023-01-29 17:27:49
783
LOCG
0.0162539800
74554.0000000000
0.01%
LOCG/USDT
2023-01-29 17:27:49
784
ATOM
13.2800000000
17763.5500000000
0.00%
ATOM/KCS
2023-01-29 17:27:46
785
RFUEL
0.0061372800
28478.0000000000
0.00%
RFUEL/USDT
2023-01-29 17:27:44
786
SENSO
0.1592140000
5963.6200000000
0.00%
SENSO/BTC
2023-01-29 17:27:43
787
ENQ
0.0169245600
168624.0000000000
0.01%
ENQ/USDT
2023-01-29 17:27:41
788
JAR
0.0037388200
54316.0000000000
0.00%
JAR/BTC
2023-01-29 17:27:41
789
원렛져
0.0046677200
35650.0000000000
0.00%
OLT/BTC
2023-01-29 17:27:39
790
판타즈마
0.2138480000
4492.1800000000
0.00%
SOUL/ETH
2023-01-29 17:27:38
791
PRMX
0.0042156300
274715.0000000000
0.02%
PRMX/USDT
2023-01-29 17:27:02
792
HIOD
0.0027733900
383789.0000000000
0.03%
HIOD/USDT
2023-01-29 17:27:02
793
SRBP
0.0452389200
198959.0000000000
0.01%
SRBP/USDT
2023-01-29 17:27:01
794
SIN
0.0074495700
333365.0000000000
0.02%
SIN/USDT
2023-01-29 17:26:08
795
GST
0.0233405900
41070.0000000000
0.00%
GST/USDT
2023-01-29 17:26:08
796
VOXEL
0.2397110000
63522.0000000000
0.00%
VOXEL/USDT
2023-01-29 17:26:07
797
BNC
0.3481070000
195643.0000000000
0.01%
BNC/USDT
2023-01-29 17:26:07
798
JAM
0.0031667900
46381.0000000000
0.00%
JAM/USDT
2023-01-29 17:26:06
799
RANKER
0.0042537500
121310.0000000000
0.01%
RANKER/USD…
2023-01-29 17:26:06
800
FRR
0.0006776000
217733.0000000000
0.02%
FRR/USDT
2023-01-29 17:26:05
801
REVV
0.0142305000
5940.4300000000
0.00%
REVV/USDT
2023-01-29 17:25:56
802
ARKER
0.0012751200
188355.0000000000
0.01%
ARKER/USDT
2023-01-29 17:24:03
803
DREAMS
0.0018776500
22037.0000000000
0.00%
DREAMS/USD…
2023-01-29 17:24:00
804
STORJ
0.3880480000
1365.6100000000
0.00%
STORJ/BTC
2023-01-29 17:23:56
805
SUTER
0.0005039300
2661.7700000000
0.00%
SUTER/BTC
2023-01-29 17:23:47
806
AKRO
0.0037411500
25032.0000000000
0.00%
AKRO/BTC
2023-01-29 17:23:46
807
오로라코인
0.0002182900
2815.3700000000
0.00%
AOA/BTC
2023-01-29 17:23:42
808
NWC
0.0601840000
92743.0000000000
0.01%
NWC/USDT
2023-01-29 17:19:44
809
FX
0.1991770000
23245.0000000000
0.00%
FX/ETH
2023-01-29 17:19:41
810
디센트럴랜드
0.7126670000
10183.0700000000
0.00%
MANA/ETH
2023-01-29 17:19:38
811
EGAME
0.0000650200
9329.3700000000
0.00%
EGAME/BTC
2023-01-29 17:12:07
812
ALPHA
0.1530360000
4199.5900000000
0.00%
ALPHA/BTC
2023-01-29 17:10:24
813
ACT
0.0013201600
51540.0000000000
0.00%
ACT/USDT
2023-01-29 17:07:06
814
NMR
16.8200000000
1580.7000000000
0.00%
NMR/BTC
2023-01-29 17:05:29
815
NGC
0.0377021800
6140.8400000000
0.00%
NGC/USDT
2023-01-29 16:56:07
816
SRK
0.0002740300
2599.7000000000
0.00%
SRK/BTC
2023-01-29 16:55:00
817
셀프키
0.0037109600
36535.0000000000
0.00%
KEY/BTC
2023-01-29 16:54:51
818
HICLONEX
0.0075533000
207218.0000000000
0.01%
HICLONEX/U…
2023-01-29 15:07:28
819
RED
0.0006379600
328221.0000000000
0.02%
RED/USDT
2023-01-29 15:07:27
820
GMT
0.5949360000
116933.0000000000
0.01%
GMT/USDC
2023-01-29 15:07:26
821
FITFI
0.0298118200
14468.7700000000
0.00%
FITFI/USDC
2023-01-29 15:07:25
822
VISION
0.0033519100
136630.0000000000
0.01%
VISION/USD…
2023-01-29 15:07:24
823
MELOS
0.0092609700
160712.0000000000
0.01%
MELOS/USDT
2023-01-29 15:06:16
824
PLGR
0.0005812900
35848.0000000000
0.00%
PLGR/USDT
2023-01-29 15:06:14
825
FTG
0.0038128800
126897.0000000000
0.01%
FTG/USDT
2023-01-29 15:06:11
826
MATTER
0.0729460000
62077.0000000000
0.00%
MATTER/USD…
2023-01-29 15:05:17
827
2CRZ
0.0019369600
245466.0000000000
0.02%
2CRZ/USDT
2023-01-29 15:05:14
828
LITH
0.0007919900
14478.9500000000
0.00%
LITH/USDT
2023-01-29 15:05:14
829
LPOOL
0.1496540000
67636.0000000000
0.00%
LPOOL/USDT
2023-01-29 15:05:12
830
RLY
0.0145782600
15317.3000000000
0.00%
RLY/USDT
2023-01-29 15:05:08
831
TRX
0.0636010000
18371.6800000000
0.00%
TRX/KCS
2023-01-29 15:00:50
832
CTSI
0.1532570000
1731.6300000000
0.00%
CTSI/BTC
2023-01-29 15:00:20
833
BIFI
0.0081766600
9098.1300000000
0.00%
BIFI/USDT
2023-01-29 14:57:00
834
트라발라
0.6565150000
7545.7700000000
0.00%
AVA/BTC
2023-01-29 14:48:28
835
MC
0.0882280000
144311.0000000000
0.01%
MC/USDT
2023-01-29 12:48:01
836
JAR
0.0035467500
50977.0000000000
0.00%
JAR/USDT
2023-01-29 12:46:43
837
에너지
0.2103420000
104785.0000000000
0.01%
NRG/BTC
2023-01-29 12:46:42
838
판타즈마
0.2048980000
9107.0700000000
0.00%
SOUL/BTC
2023-01-29 12:46:41
839
아이오텍스
0.0299296500
4979.8300000000
0.00%
IOTX/BTC
2023-01-29 12:46:41
840
XTAG
0.0313954600
61967.0000000000
0.00%
XTAG/USDT
2023-01-29 12:46:09
841
PERP
0.5712580000
14270.9500000000
0.00%
PERP/BTC
2023-01-29 12:46:07
842
XPR
0.0021411600
4976.6500000000
0.00%
XPR/BTC
2023-01-29 12:44:52
843
MAKI
0.0033887500
14818.7000000000
0.00%
MAKI/USDT
2023-01-29 12:44:52
844
XYM
0.0470331600
7308.1800000000
0.00%
XYM/USDT
2023-01-29 12:38:53
845
눌스
0.2569040000
8940.5500000000
0.00%
NULS/BTC
2023-01-29 12:38:41
846
ROSN
0.0142115300
88488.0000000000
0.01%
ROSN/USDT
2023-01-29 12:30:10
847
MFT
0.0049034100
12130.1000000000
0.00%
MFT/USDT
2023-01-29 12:16:56
848
ACOIN
0.0214362400
192927.0000000000
0.01%
ACOIN/USDT
2023-01-29 10:27:05
849
캄브리아
0.0037814000
14249.3300000000
0.00%
KAT/BTC
2023-01-29 10:27:04
850
BOLT
0.0024232100
100213.0000000000
0.01%
BOLT/USDT
2023-01-29 10:27:03
851
SWFTC
0.0012332900
75248.0000000000
0.01%
SWFTC/USDT
2023-01-29 10:25:07
852
BRWL
0.0023711300
114957.0000000000
0.01%
BRWL/USDT
2023-01-29 10:25:07
853
TFUEL
0.0567860000
38714.0000000000
0.00%
TFUEL/BTC
2023-01-29 10:25:06
854
CWAR
0.0162304100
56908.0000000000
0.00%
CWAR/USDT
2023-01-29 10:25:03
855
AERGO
0.1366500000
27127.0000000000
0.00%
AERGO/USDT
2023-01-29 10:24:17
856
XAVA
0.4469360000
134270.0000000000
0.01%
XAVA/USDT
2023-01-29 10:23:19
857
FKX
0.0212669400
31372.0000000000
0.00%
FKX/USDT
2023-01-29 10:23:17
858
STRK
13.4900000000
134897.0000000000
0.01%
STRK/BTC
2023-01-29 10:23:17
859
MIR
0.1655840000
22577.0000000000
0.00%
MIR/KCS
2023-01-29 10:22:08
860
HAWK
0.0034353700
40454.0000000000
0.00%
HAWK/USDT
2023-01-29 10:20:20
861
MTS
0.0057168900
34818.0000000000
0.00%
MTS/USDT
2023-01-29 10:20:18
862
유트러스트
0.1054050000
3075.2600000000
0.00%
UTK/ETH
2023-01-29 10:16:57
863
MEM
0.0285359000
44423.0000000000
0.00%
MEM/USDT
2023-01-29 10:08:06
864
HIPENGUINS
0.0091613200
164067.0000000000
0.01%
HIPENGUINS…
2023-01-29 08:04:50
865
LTX
0.2998380000
11799.5700000000
0.00%
LTX/USDT
2023-01-29 08:00:01
866
BBC
0.0299153500
161588.0000000000
0.01%
BBC/USDT
2023-01-29 05:47:09
867
PEEL
0.0564310000
200967.0000000000
0.01%
PEEL/USDT
2023-01-29 05:47:08
868
CUDOS
0.0030116400
30741.0000000000
0.00%
CUDOS/USDT
2023-01-29 05:46:48
869
TAUM
0.0005817300
414496.0000000000
0.03%
TAUM/USDT
2023-01-29 05:44:09
870
WSIENNA
0.4741730000
122216.0000000000
0.01%
WSIENNA/US…
2023-01-29 03:27:00
871
MITX
0.0079786200
15587.6600000000
0.00%
MITX/BTC
2023-01-29 03:26:53
872
앰브로서스
0.0172183000
40408.0000000000
0.00%
AMB/BTC
2023-01-29 03:25:50
873
HIBIRDS
0.0121885400
209138.0000000000
0.02%
HIBIRDS/US…
2023-01-29 03:25:25
874
WOMBAT
0.0021437400
6196.2400000000
0.00%
WOMBAT/USD…
2023-01-29 03:25:23
875
OVR
0.3026640000
45924.0000000000
0.00%
OVR/USDT
2023-01-29 03:25:20
876
MARS4
0.0006401200
32220.0000000000
0.00%
MARS4/USDT
2023-01-29 03:25:18
877
EPIK
0.0129614000
89904.0000000000
0.01%
EPIK/USDT
2023-01-29 03:24:05
878
XYM
0.0468585400
4063.1500000000
0.00%
XYM/BTC
2023-01-29 03:22:02
879
KNC
0.7875980000
722.3100000000
0.00%
KNC/ETH
2023-01-29 02:55:47
880
KAI
0.0071215600
4209.0400000000
0.00%
KAI/BTC
2023-01-29 02:46:11
881
BCH
133.3200000000
790.5300000000
0.00%
BCH/KCS
2023-01-29 02:38:59
882
HIODBS
0.0036865900
225835.0000000000
0.02%
HIODBS/USD…
2023-01-20 17:08:23
883
P00LS
0.1274860000
4726.5300000000
0.00%
P00LS/USDT
2023-01-20 17:07:13
884
QUARTZ
0.3839570000
193413.0000000000
0.01%
QUARTZ/USD…
2023-01-20 17:07:12
885
SOLR
0.0224574900
22494.0000000000
0.00%
SOLR/USDT
2023-01-20 17:07:12
886
POLS
0.3697210000
1114.3800000000
0.00%
POLS/BTC
2023-01-20 17:07:11
887
DAPPX
0.0021147600
78340.0000000000
0.01%
DAPPX/USDT
2023-01-20 17:07:11
888
ALBT
0.0972850000
40784.0000000000
0.00%
ALBT/ETH
2023-01-20 17:07:11
889
NORD
0.1891790000
108549.0000000000
0.01%
NORD/USDT
2023-01-20 17:07:11
890
HYVE
0.0235273700
55677.0000000000
0.00%
HYVE/USDT
2023-01-20 17:07:10
891
TLOS
0.1289620000
1106.3000000000
0.00%
TLOS/BTC
2023-01-20 17:07:10
892
GOVI
0.4916450000
62821.0000000000
0.00%
GOVI/USDT
2023-01-20 17:07:10
893
GOVI
0.4917040000
21104.0000000000
0.00%
GOVI/BTC
2023-01-20 17:07:10
894
OPCT
0.0086090400
233744.0000000000
0.02%
OPCT/USDT
2023-01-20 17:07:10
895
PHNX
0.0130911400
5902.2500000000
0.00%
PHNX/BTC
2023-01-20 17:07:09
896
TOWER
0.0031376500
108622.0000000000
0.01%
TOWER/USDT
2023-01-20 17:07:09
897
HIFLUF
0.0036096000
171775.0000000000
0.01%
HIFLUF/USD…
2023-01-20 17:06:20
898
VEMP
0.0186979900
82020.0000000000
0.01%
VEMP/USDC
2023-01-20 17:06:20
899
AOG
0.0267770400
178214.0000000000
0.01%
AOG/USDT
2023-01-20 17:06:19
900
ACQ
0.0287968200
53335.0000000000
0.00%
ACQ/USDT
2023-01-20 17:06:19
901
AMB
0.0149683500
31012.0000000000
0.00%
AMB/USDT
2023-01-20 17:06:19
902
RBP
0.0020837700
51878.0000000000
0.00%
RBP/USDT
2023-01-20 17:06:19
903
PUMLX
0.0203977500
85129.0000000000
0.01%
PUMLX/USDT
2023-01-20 17:06:19
904
HIPUNKS
0.0924800000
171261.0000000000
0.01%
HIPUNKS/US…
2023-01-20 17:06:18
905
WELL
0.0031436500
5846.9800000000
0.00%
WELL/USDT
2023-01-20 17:06:18
906
USDD
0.9714580000
2398.3800000000
0.00%
USDD/TRX
2023-01-20 17:06:18
907
STORE
0.0170384200
16972.3400000000
0.00%
STORE/ETH
2023-01-20 17:06:17
908
DOSE
0.0068492600
115970.0000000000
0.01%
DOSE/USDC
2023-01-20 17:06:17
909
FCD
0.0252572100
298158.0000000000
0.02%
FCD/USDT
2023-01-20 17:06:16
910
H2O
0.1175870000
293095.0000000000
0.02%
H2O/USDT
2023-01-20 17:06:16
911
AFK
0.0079991200
179860.0000000000
0.01%
AFK/USDT
2023-01-20 17:06:16
912
FSN
0.3157650000
46104.0000000000
0.00%
FSN/USDT
2023-01-20 17:06:16
913
KARA
0.0039445600
67332.0000000000
0.00%
KARA/USDT
2023-01-20 17:06:16
914
SYNR
0.0066782600
103846.0000000000
0.01%
SYNR/USDT
2023-01-20 17:06:15
915
POSI
0.0804910000
129274.0000000000
0.01%
POSI/USDT
2023-01-20 17:06:15
916
EPK
0.0092189800
59769.0000000000
0.00%
EPK/USDT
2023-01-20 17:06:15
917
NHCT
0.0297567100
3544.3200000000
0.00%
NHCT/USDT
2023-01-20 17:06:14
918
SLCL
0.0276969400
20346.0000000000
0.00%
SLCL/USDT
2023-01-20 17:06:14
919
ROAR
0.0078691300
54559.0000000000
0.00%
ROAR/USDT
2023-01-20 17:06:13
920
HBB
0.0948200000
13059.4300000000
0.00%
HBB/USDT
2023-01-20 17:06:13
921
LAYER
0.0600830000
42234.0000000000
0.00%
LAYER/USDT
2023-01-20 17:06:12
922
REVU
0.0234574100
123115.0000000000
0.01%
REVU/USDT
2023-01-20 17:06:12
923
DYP
0.2251430000
8483.5200000000
0.00%
DYP/ETH
2023-01-20 17:06:12
924
HNT
2.9600000000
8418.4800000000
0.00%
HNT/BTC
2023-01-20 17:06:12
925
AAVE
80.6100000000
10076.9200000000
0.00%
AAVE/KCS
2023-01-20 17:06:11
926
ZEC
44.5500000000
2052.8400000000
0.00%
ZEC/KCS
2023-01-20 17:06:11
927
ZEE
0.0201977700
84424.0000000000
0.01%
ZEE/USDT
2023-01-20 17:06:10
928
BOA
0.0370859000
55893.0000000000
0.00%
BOA/USDT
2023-01-20 17:06:10
929
FRM
0.0301066700
120534.0000000000
0.01%
FRM/USDT
2023-01-20 17:06:09
930
CAS
0.0053383200
73805.0000000000
0.01%
CAS/BTC
2023-01-20 17:06:09
931
CTI
0.0169314500
44276.0000000000
0.00%
CTI/ETH
2023-01-20 17:06:08
932
BUY
0.0025277200
40867.0000000000
0.00%
BUY/USDT
2023-01-20 17:06:08
933
BUX
0.0947360000
25917.0000000000
0.00%
BUX/BTC
2023-01-20 17:06:08
934
ALEPH
0.0747560000
10912.1800000000
0.00%
ALEPH/USDT
2023-01-20 17:06:08
935
Solve.Care
0.0261362000
7480.7300000000
0.00%
SOLVE/BTC
2023-01-20 17:06:07
936
MLK
0.2726200000
109273.0000000000
0.01%
MLK/USDT
2023-01-20 17:06:07
937
WEST
0.0218475900
33462.0000000000
0.00%
WEST/USDT
2023-01-20 17:06:07
938
POL
0.0177180400
146478.0000000000
0.01%
POL/USDT
2023-01-20 17:06:06
939
시빅
0.1012120000
767.0200000000
0.00%
CVC/BTC
2023-01-20 17:06:06
940
NOIA
0.0472841000
4365.0500000000
0.00%
NOIA/BTC
2023-01-20 17:06:05
941
Aergo
0.1138510000
42940.0000000000
0.00%
AERGO/BTC
2023-01-20 17:06:05
942
R
0.0005954300
63677.0000000000
0.00%
R/USDT
2023-01-20 17:06:05
943
VID
0.0180280100
38766.0000000000
0.00%
VID/USDT
2023-01-20 17:06:05
944
리스크
0.8624740000
9604.7300000000
0.00%
LSK/BTC
2023-01-20 17:06:05
945
BOLT
0.0023914500
2520.4900000000
0.00%
BOLT/BTC
2023-01-20 17:06:05
946
ORC
0.1072760000
49979.0000000000
0.00%
ORC/USDT
2023-01-20 17:05:29
947
KOL
0.0018617500
28540.0000000000
0.00%
KOL/USDT
2023-01-20 17:05:29
948
GAFI
6.3500000000
39279.0000000000
0.00%
GAFI/USDT
2023-01-20 17:05:29
949
BONDLY
0.0057423800
15420.1500000000
0.00%
BONDLY/ETH
2023-01-20 17:05:29
950
RACEFI
0.0153179400
66516.0000000000
0.00%
RACEFI/USD…
2023-01-20 17:05:29
951
SRM
0.4336370000
23547.0000000000
0.00%
SRM/BTC
2023-01-20 17:05:28
952
KDON
0.0153179400
61658.0000000000
0.00%
KDON/USDT
2023-01-20 17:05:28
953
KLAY
0.1880000000
791.4000000000
0.00%
KLAY/BTC
2023-01-20 17:05:28
954
UNIC
4.3100000000
271789.0000000000
0.02%
UNIC/USDT
2023-01-20 17:05:28
955
ANT
2.6900000000
3790.6400000000
0.00%
ANT/BTC
2023-01-20 17:05:27
956
DATA
0.0382916500
38810.0000000000
0.00%
DATA/BTC
2023-01-20 17:05:26
957
XTM
0.0209671700
104403.0000000000
0.01%
XTM/USDT
2023-01-20 17:05:26
958
BUX
0.0952870000
15112.7700000000
0.00%
BUX/USDT
2023-01-20 17:05:26
959
SKU
0.0124983200
50662.0000000000
0.00%
SKU/USDT
2023-01-20 17:05:24
960
DVPN
0.0002792600
56456.0000000000
0.00%
DVPN/USDT
2023-01-20 17:05:24
961
MLN
21.0900000000
1992.7700000000
0.00%
MLN/USDT
2023-01-20 17:05:24
962
ALICE
1.3800000000
1343.5100000000
0.00%
ALICE/BTC
2023-01-20 17:05:24
963
XNL
0.0153079400
48641.0000000000
0.00%
XNL/USDT
2023-01-20 17:05:24
964
NDAU
14.0800000000
75279.0000000000
0.01%
NDAU/USDT
2023-01-20 17:05:23
965
IXS
0.0172376800
27116.0000000000
0.00%
IXS/USDT
2023-01-20 17:05:23
966
EQX
0.0083918700
65940.0000000000
0.00%
EQX/USDT
2023-01-20 17:05:23
967
GENS
0.0008498900
20886.0000000000
0.00%
GENS/USDT
2023-01-20 17:05:21
968
IOI
0.0841890000
85341.0000000000
0.01%
IOI/USDT
2023-01-20 17:05:20
969
로키 네트워크
0.1651090000
56826.0000000000
0.00%
LOKI/ETH
2023-01-20 17:05:18
970
씨피체인
0.0037192200
30545.0000000000
0.00%
CPC/ETH
2023-01-20 17:05:17
971
크립테리움
0.1871080000
176361.0000000000
0.01%
CRPT/ETH
2023-01-20 17:05:17
972
완체인
0.1785970000
19311.6600000000
0.00%
WAN/ETH
2023-01-20 17:05:17
973
왁스
0.0713860000
58529.0000000000
0.00%
WAX/BTC
2023-01-20 17:05:16
974
온톨로지
0.1923590000
791.4700000000
0.00%
ONT/BTC
2023-01-20 17:05:16
975
네오가스
2.4000000000
325.2000000000
0.00%
GAS/BTC
2023-01-20 17:05:15
976
GLQ
0.0057176800
14207.3800000000
0.00%
GLQ/BTC
2023-01-20 17:03:00
977
KONO
0.0180179900
4781.7500000000
0.00%
KONO/USDT
2023-01-20 17:03:00
978
TOWER
0.0031145400
2815.5300000000
0.00%
TOWER/BTC
2023-01-20 17:02:59
979
NEER
0.2267750000
38189.0000000000
0.00%
NEER/USDT
2023-01-20 17:02:09
980
DASH
49.6500000000
3208.3700000000
0.00%
DASH/KCS
2023-01-20 17:01:08
981
OPCT
0.0086016800
17373.1500000000
0.00%
OPCT/BTC
2023-01-20 17:01:06
982
HEGIC
0.0234348400
17665.8300000000
0.00%
HEGIC/USDT
2023-01-20 17:00:32
983
VEGA
0.9572710000
68337.0000000000
0.00%
VEGA/USDT
2023-01-20 17:00:31
984
FTT
2.2300000000
65103.0000000000
0.00%
FTT/BTC
2023-01-20 17:00:29
985
NGM
0.0550930000
6115.4000000000
0.00%
NGM/USDT
2023-01-20 17:00:26
986
네오
7.4300000000
1021.7900000000
0.00%
NEO/KCS
2023-01-20 17:00:24
987
림포
0.0018024500
2947.1400000000
0.00%
LYM/BTC
2023-01-20 17:00:23
988
ACA
0.1439840000
3257.2200000000
0.00%
ACA/USDT
2023-01-20 16:56:06
989
XHV
0.6954280000
4278.7300000000
0.00%
XHV/BTC
2023-01-20 16:56:04
990
BCHSV
42.8100000000
7538.5900000000
0.00%
BCHSV/USDC
2023-01-20 16:56:04
991
REVV
0.0119069600
1955.3100000000
0.00%
REVV/BTC
2023-01-20 16:56:03
992
WBTC
20952.0000000000
17373.2600000000
0.00%
WBTC/ETH
2023-01-20 16:56:03
993
TOKO
0.0028242600
174.1200000000
0.00%
TOKO/BTC
2023-01-20 16:56:01
994
리스크
0.8606030000
904.8400000000
0.00%
LSK/ETH
2023-01-20 16:56:00
995
ARRR
0.4015700000
2055.9100000000
0.00%
ARRR/BTC
2023-01-20 16:55:24
996
리퀘스트네트워크
0.0955090000
7092.1000000000
0.00%
REQ/BTC
2023-01-20 16:55:21
997
TRIBE
0.2395880000
6223.3300000000
0.00%
TRIBE/USDT
2023-01-20 16:54:09
998
EQZ
0.0288315100
55653.0000000000
0.00%
EQZ/USDT
2023-01-20 16:53:04
999
MPLX
0.0455349100
3657.3400000000
0.00%
MPLX/USDT
2023-01-20 16:52:14
1000
MV
0.1613110000
142901.0000000000
0.01%
MV/USDT
2023-01-20 16:51:08
1001
SUKU
0.0799160000
408771.0000000000
0.03%
SUKU/USDT
2023-01-20 16:51:04
1002
트라발라
0.5849500000
4694.9900000000
0.00%
AVA/ETH
2023-01-20 16:46:56
1003
XNO
0.7650130000
2582.2800000000
0.00%
XNO/BTC
2023-01-20 16:46:18
1004
비트코인에스브이
43.0700000000
14258.3600000000
0.00%
BCHSV/BTC
2023-01-20 16:46:15
1005
PHA
0.1273460000
1832.0600000000
0.00%
PHA/ETH
2023-01-20 16:42:57
1006
MJT
0.0918810000
2821.3500000000
0.00%
MJT/KCS
2023-01-20 16:41:59
1007
KICKS
0.0011008800
6802.3000000000
0.00%
KICKS/USDT
2023-01-20 16:41:07
1008
ORBS
0.0278757900
280.8000000000
0.00%
ORBS/BTC
2023-01-20 16:38:54
1009
메이커
659.6800000000
1295.7400000000
0.00%
MKR/ETH
2023-01-20 16:38:48
1010
WHALE
0.8840020000
6623.3700000000
0.00%
WHALE/USDT
2023-01-20 16:32:06
1011
DEXE
2.5100000000
11831.6000000000
0.00%
DEXE/ETH
2023-01-20 16:31:05
1012
TVK
0.0337436000
374.5200000000
0.00%
TVK/BTC
2023-01-20 16:21:10
1013
XETA
0.0414253700
14522.8800000000
0.00%
XETA/USDT
2023-01-20 16:20:26
1014
UNB
0.0008998800
52922.0000000000
0.00%
UNB/USDT
2023-01-20 16:08:56
1015
KMA
0.0017578900
28251.0000000000
0.00%
KMA/USDT
2023-01-17 00:48:10
1016
NIM
0.0012172600
20516.0000000000
0.00%
NIM/ETH
2023-01-17 00:46:38
1017
왁스
0.0585610000
6092.7500000000
0.00%
WAX/ETH
2023-01-17 00:42:05
1018
REV3L
0.0062002800
154944.0000000000
0.01%
REV3L/USDT
2023-01-16 22:51:18
1019
제로엑스
0.2044900000
9036.0700000000
0.00%
ZRX/BTC
2023-01-16 22:48:49
1020
룸네트워크
0.0477491200
6109.2300000000
0.00%
LOOM/BTC
2023-01-16 22:48:49
1021
REAP
0.0188605700
39360.0000000000
0.00%
REAP/USDT
2023-01-16 22:48:13
1022
MAHA
0.7151630000
70629.0000000000
0.01%
MAHA/USDT
2023-01-16 22:47:05
1023
OLE
0.0139851500
11120.4200000000
0.00%
OLE/USDT
2023-01-16 22:46:23
1024
DFA
0.0601120000
90853.0000000000
0.01%
DFA/USDT
2023-01-16 22:46:21
1025
GTC
1.6500000000
361.0900000000
0.00%
GTC/BTC
2023-01-16 22:29:16
1026
STC
0.0029976800
57243.0000000000
0.00%
STC/USDT
2023-01-16 22:27:01
1027
KAI
0.0068937300
1057.7200000000
0.00%
KAI/ETH
2023-01-16 22:06:09
1028
ATA
0.1128650000
421.1900000000
0.00%
ATA/BTC
2023-01-16 22:02:16
1029
PROM
3.9900000000
484.3600000000
0.00%
PROM/BTC
2023-01-09 10:27:54
1030
ELON
0.0000002876
178900.0000000000
0.01%
ELON/USDT
2023-01-09 10:27:54
1031
PDEX
1.4200000000
384.1300000000
0.00%
PDEX/BTC
2023-01-09 10:27:54
1032
ERSDL
0.0042946500
15201.1100000000
0.00%
ERSDL/USDT
2023-01-09 10:27:54
1033
LPOOL
0.0652880000
651.8700000000
0.00%
LPOOL/BTC
2023-01-09 10:27:54
1034
LABS
0.0004070000
32.7500000000
0.00%
LABS/ETH
2023-01-09 10:27:53
1035
UBX
0.0000231300
152835.0000000000
0.01%
UBX/USDT
2023-01-09 10:27:53
1036
STRK
10.0900000000
8444.9600000000
0.00%
STRK/ETH
2023-01-09 10:27:53
1037
GMB
0.0001547700
162045.0000000000
0.01%
GMB/USDT
2023-01-09 10:27:53
1038
ETH3L
0.0009139900
160142.0000000000
0.01%
ETH3L/USDT
2023-01-09 10:27:52
1039
POLK
0.0390010800
457.4300000000
0.00%
POLK/BTC
2023-01-09 10:27:52
1040
XCUR
0.0332454200
29287.0000000000
0.00%
XCUR/BTC
2023-01-09 10:27:52
1041
SWINGBY
0.0020622300
11720.9500000000
0.00%
SWINGBY/US…
2023-01-09 10:27:51
1042
SRK
0.0002023200
19742.2000000000
0.00%
SRK/USDT
2023-01-09 10:27:51
1043
EFX
0.0094925500
59932.0000000000
0.00%
EFX/BTC
2023-01-09 10:27:49
1044
TONE
0.0155454500
1748.5700000000
0.00%
TONE/BTC
2023-01-09 10:27:49
1045
TONE
0.0155016000
4757.5900000000
0.00%
TONE/ETH
2023-01-09 10:27:49
1046
PRE
0.0413325600
2539.3900000000
0.00%
PRE/BTC
2023-01-09 10:27:48
1047
SUKU
0.0564570000
13531.0800000000
0.00%
SUKU/BTC
2023-01-09 10:27:48
1048
AMPL
1.6200000000
7758.1400000000
0.00%
AMPL/ETH
2023-01-09 10:27:48
1049
그린코인
0.2152330000
3505.6100000000
0.00%
GRIN/USDT
2023-01-09 10:27:47
1050
드래곤체인
0.0106522800
27423.0000000000
0.00%
DRGN/BTC
2023-01-09 10:27:47
1051
WIN
0.0000759200
175763.0000000000
0.01%
WIN/TRX
2023-01-09 10:27:06
1052
AMPL
1.6100000000
5973.9600000000
0.00%
AMPL/BTC
2023-01-09 10:27:05
1053
WIN
0.0000756000
234.7100000000
0.00%
WIN/BTC
2023-01-09 10:27:04
1054
ENQ
0.0129545400
12681.1200000000
0.00%
ENQ/BTC
2023-01-09 10:27:04
1055
VID
0.0160986800
2328.0600000000
0.00%
VID/BTC
2023-01-09 10:27:04
1056
BTT
0.0000006403
49178.0000000000
0.00%
BTT/USDT
2023-01-09 10:27:04
1057
XYO네트워크
0.0058968100
5719.4200000000
0.00%
XYO/ETH
2023-01-09 10:27:04
1058
VSYS
0.0010281100
2944.0800000000
0.00%
VSYS/USDT
2023-01-09 10:27:03
1059
FORESTPLUS
0.0033561300
28797.0000000000
0.00%
FORESTPLUS…
2023-01-09 10:27:03
1060
XEM
0.0301184600
2328.4600000000
0.00%
XEM/BTC
2023-01-09 10:27:03
1061
CIX100
0.0174488800
158074.0000000000
0.01%
CIX100/USD…
2023-01-09 10:27:03
1062
원렛져
0.0035670500
1118.1700000000
0.00%
OLT/ETH
2023-01-09 10:27:02
1063
ACQ
0.0272298400
33260.0000000000
0.00%
ACQ/USDC
2023-01-09 10:26:12
1064
LACE
0.0024176800
220.4700000000
0.00%
LACE/ETH
2023-01-09 10:26:02
1065
NGL
0.1915690000
96.8400000000
0.00%
NGL/BTC
2023-01-09 10:26:02
1066
H3RO3S
0.0017620600
47182.0000000000
0.00%
H3RO3S/USD…
2023-01-09 10:26:02
1067
CIRUS
0.0978060000
764.1700000000
0.00%
CIRUS/ETH
2023-01-09 10:26:02
1068
XEC
0.0000247200
9736.3900000000
0.00%
XEC/USDT
2023-01-09 10:26:02
1069
UFO
0.0000012700
70369.0000000000
0.01%
UFO/USDT
2023-01-09 10:26:02
1070
POND
0.0080321700
162.1900000000
0.00%
POND/BTC
2023-01-09 10:26:01
1071
VLX
0.0214076600
22539.0000000000
0.00%
VLX/BTC
2023-01-09 10:26:01
1072
HEGIC
0.0203475400
4444.0700000000
0.00%
HEGIC/BTC
2023-01-09 10:26:00
1073
SUPER
0.0889460000
684.3100000000
0.00%
SUPER/BTC
2023-01-09 10:25:59
1074
SHIB
0.0000088800
2190.5000000000
0.00%
SHIB/DOGE
2023-01-09 10:25:59
1075
XED
0.0487770500
1241.6400000000
0.00%
XED/BTC
2023-01-09 10:25:59
1076
VEGA
0.8756640000
2741.3000000000
0.00%
VEGA/ETH
2023-01-09 10:25:59
1077
UNO
0.0417328100
1104.9100000000
0.00%
UNO/BTC
2023-01-09 10:25:59
1078
제로엑스
0.1679450000
677.7900000000
0.00%
ZRX/ETH
2023-01-09 10:25:58
1079
비트코인에스브이
44.9500000000
1511.3300000000
0.00%
BCHSV/ETH
2023-01-09 10:25:58
1080
디크레드
19.2700000000
34.1700000000
0.00%
DCR/ETH
2023-01-09 10:25:58
1081
TLM
0.0134871400
1049.6800000000
0.00%
TLM/BTC
2023-01-09 10:25:58
1082
SKU
0.0123325700
127.2100000000
0.00%
SKU/BTC
2023-01-09 10:25:58
1083
룸네트워크
0.0420055200
355.5700000000
0.00%
LOOM/ETH
2023-01-09 10:25:57
1084
머큘렛
0.0000804200
19624.6900000000
0.00%
MVP/ETH
2023-01-09 10:25:57
1085
크립테리움
0.0755970000
1332.9400000000
0.00%
CRPT/BTC
2023-01-09 10:25:57
1086
림포
0.0013065200
87994.0000000000
0.01%
LYM/USDT
2023-01-09 10:25:57
1087
히어로코인
0.0040031900
20303.0000000000
0.00%
PLAY/BTC
2023-01-09 10:25:56
1088
크로노뱅크
62.1500000000
23813.0000000000
0.00%
TIME/BTC
2023-01-09 10:25:56
1089
악스파이어
0.0003797000
995.6600000000
0.00%
AXPR/BTC
2023-01-09 10:25:56
1090
오미세고
1.1400000000
945.6100000000
0.00%
OMG/ETH
2023-01-09 10:25:55
1091
IHC
0.0000570500
29178.0000000000
0.00%
IHC/USDT
2023-01-09 10:24:08
1092
SWFTC
0.0010924600
8691.4500000000
0.00%
SWFTC/USDC
2023-01-09 10:24:08
1093
CULT
0.0000073000
255753.0000000000
0.02%
CULT/USDT
2023-01-09 10:24:08
1094
STORE
0.0163140500
35686.0000000000
0.00%
STORE/USDT
2023-01-09 10:24:07
1095
SCRT
0.6537120000
1777.0500000000
0.00%
SCRT/BTC
2023-01-09 10:24:07
1096
PKF
0.0713610000
44113.0000000000
0.00%
PKF/USDT
2023-01-09 10:24:06
1097
BRISE
0.0000002882
181670.0000000000
0.01%
BRISE/USDT
2023-01-09 10:24:06
1098
JAM
0.0018417900
46.3000000000
0.00%
JAM/ETH
2023-01-09 10:24:05
1099
SOS
0.0000001558
313604.0000000000
0.02%
SOS/USDT
2023-01-09 10:24:04
1100
CTC
0.4980990000
107.1400000000
0.00%
CTC/BTC
2023-01-09 10:24:04
1101
ACA
0.1332840000
3524.3200000000
0.00%
ACA/BTC
2023-01-09 10:24:04
1102
FCON
0.0000455400
44641.0000000000
0.00%
FCON/USDT
2023-01-09 10:24:04
1103
ASTR
0.0407925900
114.0700000000
0.00%
ASTR/BTC
2023-01-09 10:24:04
1104
MAKI
0.0030555800
908.3300000000
0.00%
MAKI/BTC
2023-01-09 10:24:03
1105
TRB
13.0600000000
179.1500000000
0.00%
TRB/BTC
2023-01-09 10:24:02
1106
HAI
0.0157519500
17472.0300000000
0.00%
HAI/BTC
2023-01-09 10:24:01
1107
MTL
0.7224150000
69.4500000000
0.00%
MTL/BTC
2023-01-09 10:24:01
1108
CFG
0.1557850000
2480.3400000000
0.00%
CFG/BTC
2023-01-09 10:24:01
1109
MODEFI
0.1494640000
1194.4400000000
0.00%
MODEFI/BTC
2023-01-09 10:24:00
1110
TOKO
0.0024988900
20.4400000000
0.00%
TOKO/KCS
2023-01-09 10:24:00
1111
NFT
0.0000004206
35963.0000000000
0.00%
NFT/USDT
2023-01-09 10:24:00
1112
NFT
0.0000004232
1292.4100000000
0.00%
NFT/TRX
2023-01-09 10:24:00
1113
VEED
0.0012284500
53.6500000000
0.00%
VEED/BTC
2023-01-09 10:24:00
1114
MAHA
0.6228150000
3824.2200000000
0.00%
MAHA/BTC
2023-01-09 10:23:59
1115
PUNDIX
0.3329700000
54.3600000000
0.00%
PUNDIX/BTC
2023-01-09 10:23:58
1116
EWT
3.2300000000
1466.3300000000
0.00%
EWT/KCS
2023-01-09 10:23:57
1117
LTX
0.2707740000
733.1800000000
0.00%
LTX/BTC
2023-01-09 10:23:56
1118
GRT
0.0695120000
3734.8300000000
0.00%
GRT/KCS
2023-01-09 10:23:56
1119
OPCT
0.0040467100
794.2800000000
0.00%
OPCT/ETH
2023-01-09 10:23:54
1120
WEST
0.0212701900
1197.4900000000
0.00%
WEST/BTC
2023-01-09 10:23:53
1121
SUTER
0.0004227600
18106.0500000000
0.00%
SUTER/USDT
2023-01-09 10:23:52
1122
FORESTPLUS
0.0033417200
1315.3900000000
0.00%
FORESTPLUS…
2023-01-09 10:22:58
1123
엘라스토스
0.8345520000
866.8700000000
0.00%
ELA/ETH
2023-01-09 10:22:56
1124
NRFB
0.0055323200
981.1100000000
0.00%
NRFB/BTC
2023-01-09 10:22:04
1125
GLM
0.1898510000
1990.3900000000
0.00%
GLM/BTC
2023-01-09 10:22:00
1126
ERN
1.8900000000
868.9700000000
0.00%
ERN/BTC
2023-01-09 10:21:59
1127
쿼크체인
0.0075439300
304.6500000000
0.00%
QKC/ETH
2023-01-09 10:21:58
1128
도크
0.0156179300
183.4900000000
0.00%
DOCK/ETH
2023-01-09 10:21:58
1129
악스파이어
0.0003762300
487.1500000000
0.00%
AXPR/ETH
2023-01-09 10:21:57
1130
크로노뱅크
62.1500000000
17810.0400000000
0.00%
TIME/ETH
2023-01-09 10:21:56
1131
REEF
0.0025410800
422.3600000000
0.00%
REEF/BTC
2023-01-09 10:21:09
1132
CUDOS
0.0020548600
382.5600000000
0.00%
CUDOS/BTC
2023-01-09 10:21:08
1133
DEXE
2.4700000000
189.1300000000
0.00%
DEXE/BTC
2023-01-09 10:21:08
1134
SHIB
0.0000088600
40743.0000000000
0.00%
SHIB/USDC
2023-01-09 10:19:59
1135
SYS
0.1058030000
960.8100000000
0.00%
SYS/BTC
2023-01-09 10:19:58
1136
WAL
0.0170146500
108324.0000000000
0.01%
WAL/USDT
2023-01-09 10:19:56
1137
LOVE
0.0015563400
24564.0000000000
0.00%
LOVE/USDT
2023-01-09 10:19:56
1138
ALICE
1.2200000000
1895.8900000000
0.00%
ALICE/ETH
2023-01-09 10:19:49
1139
KAR
0.1697460000
6696.3600000000
0.00%
KAR/USDT
2023-01-09 10:19:47
1140
KLV
0.0024081000
6474.0400000000
0.00%
KLV/TRX
2023-01-09 10:19:40
1141
UQC
5.2800000000
59577.0000000000
0.00%
UQC/BTC
2023-01-09 10:19:38
1142
UQC
5.3500000000
61244.0000000000
0.00%
UQC/ETH
2023-01-09 10:19:38
1143
NWC
0.0515430000
426.4100000000
0.00%
NWC/BTC
2023-01-09 10:19:35
1144
쿼크체인
0.0076163700
341.2000000000
0.00%
QKC/BTC
2023-01-09 10:17:55
1145
앰브로서스
0.0133114400
689.8400000000
0.00%
AMB/ETH
2023-01-09 10:17:53
1146
PEEL
0.0511830000
1685.5000000000
0.00%
PEEL/BTC
2023-01-09 10:17:02
1147
LTO
0.0728480000
951.9500000000
0.00%
LTO/BTC
2023-01-09 10:17:02
1148
NTVRK
0.1660310000
3075.5500000000
0.00%
NTVRK/USDC
2023-01-09 10:15:59
1149
SKL
0.0245614400
1310.6300000000
0.00%
SKL/BTC
2023-01-09 10:15:58
1150
ASD
0.0592510000
391.8700000000
0.00%
ASD/USDT
2023-01-09 10:15:56
1151
GOM2
0.0040959700
147.3800000000
0.00%
GOM2/BTC
2023-01-09 10:15:51
1152
DIA
0.2949990000
4663.5900000000
0.00%
DIA/BTC
2023-01-09 10:15:49
1153
AFK
0.0077361000
898.0500000000
0.00%
AFK/USDC
2023-01-09 10:15:17
1154
림포
0.0013058000
680.7800000000
0.00%
LYM/ETH
2023-01-09 10:13:52
1155
엘라스토스
0.8350000000
616.8300000000
0.00%
ELA/BTC
2023-01-09 10:13:52
1156
머큘렛
0.0000807500
8991.5000000000
0.00%
MVP/BTC
2023-01-09 10:13:52
1157
QUICK
48.4300000000
357.2300000000
0.00%
QUICK/BTC
2023-01-09 10:13:03
1158
SCLP
0.1262810000
1195.1500000000
0.00%
SCLP/BTC
2023-01-09 10:13:02
1159
PUSH
0.2338340000
596.4300000000
0.00%
PUSH/BTC
2023-01-09 10:13:02
1160
SDL
0.0061872300
40242.0000000000
0.00%
SDL/USDT
2023-01-09 10:12:09
1161
P00LS
0.1247370000
342.6500000000
0.00%
P00LS/USDC
2023-01-09 10:12:09
1162
STORJ
0.2737480000
828.9800000000
0.00%
STORJ/ETH
2023-01-09 10:12:00
1163
SHFT
0.0074063800
31150.0000000000
0.00%
SHFT/USDT
2023-01-09 10:11:58
1164
ZCX
0.0711080000
4198.2700000000
0.00%
ZCX/BTC
2023-01-09 10:11:57
1165
HYVE
0.0231773000
735.2200000000
0.00%
HYVE/BTC
2023-01-09 10:11:56
1166
DEGO
1.6300000000
135.7200000000
0.00%
DEGO/ETH
2023-01-09 10:11:01
1167
DAR
0.1300210000
399.7200000000
0.00%
DAR/BTC
2023-01-09 10:10:18
1168
LINA
0.0054017400
115.8900000000
0.00%
LINA/BTC
2023-01-09 10:10:02
1169
일렉트로니움
0.0019651700
902.5400000000
0.00%
ETN/ETH
2023-01-09 10:09:58
1170
코베스팅
0.1556620000
173.0700000000
0.00%
COV/ETH
2023-01-09 10:09:57
1171
코베스팅
0.1556600000
410.4900000000
0.00%
COV/BTC
2023-01-09 10:09:57
1172
QI
0.0071777800
687.0300000000
0.00%
QI/BTC
2023-01-09 10:07:06
1173
LAYER
0.0546880000
46.2000000000
0.00%
LAYER/BTC
2023-01-09 10:07:06
1174
SWINGBY
0.0020617300
3859.2300000000
0.00%
SWINGBY/BT…
2023-01-09 10:07:01
1175
KYL
0.0125207800
2806.1700000000
0.00%
KYL/USDT
2023-01-09 10:05:38
1176
드래곤체인
0.0108601500
4334.6600000000
0.00%
DRGN/ETH
2023-01-09 10:05:27
1177
PRIMAL
0.0035735200
1280.2700000000
0.00%
PRIMAL/USD…
2023-01-09 10:03:20
1178
FORM
0.0020427400
687.6900000000
0.00%
FORM/ETH
2023-01-09 10:03:10
1179
MLN
20.1300000000
253.4500000000
0.00%
MLN/BTC
2023-01-09 10:03:09
1180
SHFT
0.0075600100
1602.0100000000
0.00%
SHFT/BTC
2023-01-09 10:02:19
1181
LITH
0.0007134500
126.5800000000
0.00%
LITH/ETH
2023-01-09 10:02:19
1182
YFDAI
70.7300000000
1645.6100000000
0.00%
YFDAI/BTC
2023-01-09 10:02:18
1183
PCX
0.4810710000
1333.1800000000
0.00%
PCX/BTC
2023-01-09 10:02:14
1184
BOSON
0.1868210000
81.5100000000
0.00%
BOSON/ETH
2023-01-09 10:02:14
1185
BFC
0.0518550000
525.6400000000
0.00%
BFC/USDT
2023-01-09 10:01:07
1186
그린코인
0.2191960000
319.8100000000
0.00%
GRIN/BTC
2023-01-09 10:00:52
1187
도크
0.0154165700
683.4900000000
0.00%
DOCK/BTC
2023-01-09 10:00:48
1188
눌스
0.1974220000
137.4100000000
0.00%
NULS/ETH
2023-01-09 10:00:45
1189
KOL
0.0016277300
97.2900000000
0.00%
KOL/ETH
2023-01-09 10:00:21
1190
EQX
0.0077531700
124.3700000000
0.00%
EQX/BTC
2023-01-09 09:58:01
1191
MLK
0.2130460000
1090.9300000000
0.00%
MLK/BTC
2023-01-09 09:57:00
1192
MAP
0.0073758400
1636.7400000000
0.00%
MAP/BTC
2023-01-09 09:56:59
1193
WXT
0.0037437600
2951.7800000000
0.00%
WXT/BTC
2023-01-09 09:56:59
1194
CELT
0.0023480200
529.0100000000
0.00%
CELT/USDT
2023-01-09 09:56:03
1195
VOXEL
0.1792670000
384.7800000000
0.00%
VOXEL/ETH
2023-01-09 09:56:02
1196
OM
0.0302043900
328.3700000000
0.00%
OM/BTC
2023-01-09 09:55:27
1197
COV
0.1586370000
1560.0200000000
0.00%
COV/USDT
2023-01-09 09:54:06
1198
KMD
0.1999950000
4531.7000000000
0.00%
KMD/BTC
2023-01-09 09:54:00
1199
SHR
0.0014603900
4690.1600000000
0.00%
SHR/BTC
2023-01-09 09:52:56
1200
SDL
0.0061852000
3793.3600000000
0.00%
SDL/BTC
2023-01-09 09:52:13
1201
CREAM
11.2200000000
201.4700000000
0.00%
CREAM/BTC
2023-01-09 09:51:05
1202
BURGER
0.5504830000
447.7600000000
0.00%
BURGER/BTC
2023-01-09 09:51:05
1203
STND
0.0239311600
638.3400000000
0.00%
STND/ETH
2023-01-09 09:49:08
1204
TARA
0.0008998400
282.3000000000
0.00%
TARA/ETH
2023-01-09 09:49:06
1205
LON
0.5392840000
50245.0000000000
0.00%
LON/USDT
2023-01-09 09:48:07
1206
GAMB
0.0001547600
6385.3400000000
0.00%
GMB/ETH
2023-01-09 09:48:03
1207
WXT
0.0037190200
5742.6000000000
0.00%
WXT/USDT
2023-01-09 09:48:02
1208
HEART
0.0052900600
1936.4100000000
0.00%
HEART/BTC
2023-01-09 09:46:10
1209
MFT
0.0049739300
118.6600000000
0.00%
MFT/BTC
2023-01-09 09:44:56
1210
TRADE
0.0751670000
123.8300000000
0.00%
TRADE/BTC
2023-01-09 09:44:56
1211
EDG
0.0004123500
7693.2100000000
0.00%
EDG/BTC
2023-01-09 09:44:55
1212
NKN
0.0891430000
49.4100000000
0.00%
NKN/BTC
2023-01-09 09:44:52
1213
MOVR
6.5200000000
1144.9600000000
0.00%
MOVR/ETH
2023-01-09 09:44:18
1214
멀티백
0.0011348900
115.7100000000
0.00%
MTV/ETH
2023-01-09 09:43:08
1215
LMR
0.0053416800
233.9400000000
0.00%
LMR/BTC
2023-01-09 09:36:26
1216
SPA
0.0040325400
2659.6200000000
0.00%
SPA/ETH
2023-01-09 09:36:26
1217
NORD
0.1824630000
222.9000000000
0.00%
NORD/BTC
2023-01-09 09:36:22
1218
CWAR
0.0125593900
45.7600000000
0.00%
CWAR/BTC
2023-01-09 09:35:43
1219
온톨로지
0.1635490000
8351.0200000000
0.00%
ONT/ETH
2023-01-09 09:29:00
1220
BAL
5.5800000000
75.5400000000
0.00%
BAL/ETH
2023-01-09 09:25:58
1221
CUSD
1.0050000000
52.8200000000
0.00%
CUSD/BTC
2023-01-09 09:25:05
1222
GAS
2.0600000000
376.0600000000
0.00%
GAS/USDT
2023-01-09 09:25:03
1223
NRG
0.2022060000
388.8900000000
0.00%
NRG/ETH
2023-01-09 09:24:55
1224
이오스트
0.0075051400
244.0000000000
0.00%
IOST/ETH
2023-01-09 09:24:20
1225
TLM
0.0134071200
608.4400000000
0.00%
TLM/ETH
2023-01-09 09:21:15
1226
TXA
0.6567180000
211.7900000000
0.00%
TXA/USDC
2023-01-09 08:58:54
1227
OXT
0.0702590000
166.7800000000
0.00%
OXT/ETH
2023-01-09 08:58:54
1228
ICX
0.1603970000
25.1900000000
0.00%
ICX/ETH
2023-01-09 08:50:12
1229
BCHSV
44.3500000000
94.1900000000
0.00%
BCHSV/KCS
2023-01-09 08:34:26
1230
애드뱅크
0.0003762300
59.9100000000
0.00%
ADB/ETH
2023-01-09 08:23:10
1231
PNT
0.1369260000
34.1100000000
0.00%
PNT/BTC
2023-01-09 08:02:55
1232
STC
0.0031149300
54.9300000000
0.00%
STC/BTC
2023-01-09 07:55:58
1233
SHX
0.0004946600
9.1200000000
0.00%
SHX/BTC
2023-01-09 07:46:59
1234
셀프키
0.0029503400
175.1400000000
0.00%
KEY/ETH
2023-01-09 07:40:05
1235
메이커
586.5400000000
457.4400000000
0.00%
MKR/DAI
2023-01-09 07:36:04
1236
STMX
0.0037713100
5275.9800000000
0.00%
STMX/USDT
2023-01-03 13:33:17
1237
BUY
0.0022499900
9397.4400000000
0.00%
BUY/BTC
2023-01-02 09:46:27
1238
AUSD
0.1698400000
27260.0000000000
0.00%
AUSD/USDT
2022-12-30 21:03:01
1239
BAKE
0.1235990000
8854.5900000000
0.00%
BAKE/USDT
2022-12-29 05:30:50
1240
#MetaHash
0.0006331700
7102.2500000000
0.00%
MHC/BTC
2022-12-28 19:06:17
1241
#MetaHash
0.0006279000
19427.7900000000
0.00%
MHC/USDT
2022-12-28 19:06:17
1242
#MetaHash
0.0006339800
2675.1600000000
0.00%
MHC/ETH
2022-12-28 19:06:16
1243
SDN
0.3301900000
17726.4700000000
0.00%
SDN/USDT
2022-12-28 19:04:24
1244
HORD
0.0097022500
10243.0000000000
0.00%
HORD/USDT
2022-12-28 19:02:08
1245
XSR
0.0000518100
11207.3300000000
0.00%
XSR/USDT
2022-12-28 19:02:03
1246
파워렛저
0.1243010000
1604.1100000000
0.00%
POWR/BTC
2022-12-28 19:01:55
1247
비트코인다이아몬드
0.1063000000
2077.6400000000
0.00%
BCD/BTC
2022-12-28 19:01:55
1248
KP3R
62.0800000000
6953.9100000000
0.00%
KP3R/USDT
2022-12-28 19:00:32
1249
SPELL
0.0005131200
7398.1200000000
0.00%
SPELL/USDT
2022-12-28 19:00:32
1250
SURV
0.0001270300
35490.0000000000
0.00%
SURV/USDT
2022-12-28 19:00:30
1251
WNCG
0.0533120000
6936.6500000000
0.00%
WNCG/USDT
2022-12-28 19:00:25
1252
FCL
0.0096450300
18508.0600000000
0.00%
FCL/USDT
2022-12-28 18:59:04
1253
MBOX
0.3732160000
502.8700000000
0.00%
MBOX/BTC
2022-12-28 18:56:25
1254
IDEX
0.0379188500
7454.6200000000
0.00%
IDEX/USDT
2022-12-28 18:55:38
1255
BAKE
0.1232950000
533.0900000000
0.00%
BAKE/BTC
2022-12-28 18:55:35
1256
REP
4.5000000000
5227.5700000000
0.00%
REP/BTC
2022-12-28 18:54:04
1257
리프토큰
0.0427198900
1053.1400000000
0.00%
RIF/BTC
2022-12-28 18:53:50
1258
아이온
0.0259918200
10897.6400000000
0.00%
AION/BTC
2022-12-28 18:53:46
1259
아이온
0.0259667300
6056.9600000000
0.00%
AION/ETH
2022-12-28 18:53:46
1260
NFTB
0.0076917900
5489.8700000000
0.00%
NFTB/USDT
2022-12-28 18:50:58
1261
BMON
0.0069807600
2419.6900000000
0.00%
BMON/USDT
2022-12-28 18:50:57
1262
ALPACA
0.2455740000
1990.0400000000
0.00%
ALPACA/USD…
2022-12-28 18:49:55
1263
비트코인다이아몬드
0.1059010000
382.9800000000
0.00%
BCD/ETH
2022-12-28 18:49:41
1264
MBOX
0.3695400000
3261.4000000000
0.00%
MBOX/USDT
2022-12-28 18:46:07
1265
OOKI
0.0030007000
11333.5000000000
0.00%
OOKI/USDT
2022-12-28 18:46:04
1266
POWR
0.1240930000
5036.5300000000
0.00%
POWR/USDT
2022-12-28 18:46:04
1267
BNT
0.3305300000
6544.0500000000
0.00%
BNT/USDT
2022-12-28 18:45:58
1268
REP
4.5200000000
6669.7400000000
0.00%
REP/USDT
2022-12-28 18:41:55
1269
스테이터스
0.0189773600
2998.0200000000
0.00%
SNT/BTC
2022-12-28 18:41:40
1270
스테이터스
0.0188827200
823.6800000000
0.00%
SNT/ETH
2022-12-28 18:41:40
1271
WNCG
0.0518170000
935.4200000000
0.00%
WNCG/BTC
2022-12-28 18:37:51
1272
BNT
0.3278770000
201.7600000000
0.00%
BNT/ETH
2022-12-28 18:37:50
1273
BNT
0.3267330000
189.8300000000
0.00%
BNT/BTC
2022-12-28 18:37:49
1274
REP
4.3600000000
2416.1000000000
0.00%
REP/ETH
2022-12-28 18:33:48
1275
FCL
0.0097166500
473.2600000000
0.00%
FCL/ETH
2022-12-28 18:33:04
1276
BAKE
0.1232520000
62.5700000000
0.00%
BAKE/ETH
2022-12-28 18:07:26
1277
SDN
0.3330140000
1510.4800000000
0.00%
SDN/ETH
2022-12-28 18:06:50
1278
OOKI
0.0030723700
6566.5500000000
0.00%
OOKI/BTC
2022-12-28 18:02:15
1279
파워렛저
0.1223700000
409.3300000000
0.00%
POWR/ETH
2022-12-28 17:30:09
1280
VEMP
0.0180913000
130442.0000000000
0.01%
VEMP/USDT
2022-12-13 18:57:56
1281
TCP
0.0030009000
38769.0000000000
0.00%
TCP/USDT
2022-12-12 18:59:07
1282
VIDT
0.0375298000
31255.0000000000
0.00%
VIDT/USDT
2022-12-05 11:23:59
1283
TKO
0.2647810000
7689.7100000000
0.00%
TKO/BTC
2022-12-04 14:24:13
1284
YOP
0.0129223800
41809.0000000000
0.00%
YOP/USDT
2022-12-02 18:58:45
1285
YOP
0.0130162000
554.4100000000
0.00%
YOP/ETH
2022-12-02 18:54:24
1286
UBXT
0.0074951800
1244348.0000000000
0.09%
UBXT/USDT
2022-12-01 17:33:08
1287
WNXM
9.1000000000
2498.0500000000
0.00%
WNXM/USDT
2022-11-28 19:08:27
1288
WNXM
9.0700000000
571.1200000000
0.00%
WNXM/BTC
2022-11-28 19:08:26
1289
GHST
1.0200000000
12486.3000000000
0.00%
GHST/USDT
2022-11-28 19:08:25
1290
BADGER
2.5800000000
4839.4100000000
0.00%
BADGER/USD…
2022-11-28 19:08:25
1291
XVS
3.9700000000
8173.8700000000
0.00%
XVS/USDT
2022-11-28 19:08:25
1292
BETA
0.0948180000
292836.0000000000
0.02%
BETA/USDT
2022-11-28 19:07:08
1293
TKO
0.2535420000
55997.0000000000
0.00%
TKO/USDT
2022-11-28 19:05:08
1294
JUP
0.0039705000
36303.0000000000
0.00%
JUP/USDT
2022-11-28 19:03:23
1295
토모체인
0.3064100000
6460.2000000000
0.00%
TOMO/BTC
2022-11-28 19:03:08
1296
UDOO
0.0001637400
2892.1300000000
0.00%
UDOO/ETH
2022-11-28 18:59:53
1297
TOMO
0.3059980000
65690.0000000000
0.00%
TOMO/USDT
2022-11-28 18:59:49
1298
JUP
0.0039413700
620.0800000000
0.00%
JUP/ETH
2022-11-28 18:59:20
1299
XVS
3.9600000000
1137.3500000000
0.00%
XVS/BTC
2022-11-28 18:58:07
1300
BADGER
2.5800000000
398.4500000000
0.00%
BADGER/BTC
2022-11-28 18:51:08
1301
DORA
3.0900000000
3130.7100000000
0.00%
DORA/USDT
2022-11-28 18:29:33
1302
GHST
1.0260000000
786.6100000000
0.00%
GHST/BTC
2022-11-28 18:06:43
1303
DORA
3.0800000000
153.7200000000
0.00%
DORA/BTC
2022-11-28 17:59:35
1304
토모체인
0.3054450000
544.2100000000
0.00%
TOMO/ETH
2022-11-28 16:30:06
1305
CFG
0.2187260000
12270.9500000000
0.00%
CFG/USDT
2022-11-22 23:50:28
1306
CFG
0.2199010000
830.8500000000
0.00%
CFG/BTC
2022-11-22 23:50:28
1307
RPC
0.0064674000
8706.9500000000
0.00%
RPC/USDT
2022-11-20 18:38:25
1308
MVP
0.0001202800
1.2000000000
0.00%
MVP/USDT
2022-11-16 17:05:16
1309
PLATO
0.0000690200
318324.0000000000
0.02%
PLATO/USDT
2022-11-16 14:59:27
1310
VIDT
0.2048700000
8327.8600000000
0.00%
VIDT/BTC
2022-11-15 16:51:26
1311
APL
0.0005173700
464.3600000000
0.00%
APL/BTC
2022-11-15 16:46:36
1312
CBC
0.0076342400
49286.0000000000
0.00%
CBC/USDT
2022-11-10 16:55:03
1313
캐시벳코인
0.0075439100
12478.6300000000
0.00%
CBC/BTC
2022-11-10 16:39:03
1314
AUSD
0.5823230000
27311.0000000000
0.00%
AUSD/USDT
2022-11-08 15:45:16
1315
BURP
0.0023601700
20312.0000000000
0.00%
BURP/USDT
2022-11-02 22:43:30
1316
ITAMCUBE
0.0836710000
8686.6600000000
0.00%
ITAMCUBE/U…
2022-10-31 19:08:49
1317
ETHO
0.0171595300
237090.0000000000
0.02%
ETHO/USDT
2022-10-31 19:07:39
1318
카버티컬
0.0001662800
15956.5600000000
0.00%
CV/BTC
2022-10-31 19:07:33
1319
카버티컬
0.0001642000
6538.8000000000
0.00%
CV/ETH
2022-10-31 19:07:33
1320
COMB
0.0005463700
147069.0000000000
0.01%
COMB/USDT
2022-10-31 19:06:13
1321
MXW
0.0022933700
22641.0000000000
0.00%
MXW/USDT
2022-10-31 19:06:10
1322
SOV
0.4112090000
18567.0700000000
0.00%
SOV/USDT
2022-10-31 19:03:47
1323
ETHO
0.0167737200
30233.0000000000
0.00%
ETHO/BTC
2022-10-31 19:03:42
1324
USDN
0.9736730000
8586.6100000000
0.00%
USDN/USDT
2022-10-31 19:03:41
1325
크레딧
0.0037027500
726.1200000000
0.00%
CS/ETH
2022-10-31 19:03:40
1326
고체인
0.0072525700
1570.0600000000
0.00%
GO/ETH
2022-10-31 19:03:39
1327
고체인
0.0074993700
3450.7000000000
0.00%
GO/BTC
2022-10-31 19:03:39
1328
고체인
0.0074801200
31555.0000000000
0.00%
GO/USDT
2022-10-31 19:01:24
1329
CEUR
0.9839220000
5166.2600000000
0.00%
CEUR/USDT
2022-10-31 18:59:24
1330
크레딧
0.0036672700
1097.7000000000
0.00%
CS/BTC
2022-10-31 18:59:20
1331
RPC
0.0061576300
120.8100000000
0.00%
RPC/ETH
2022-10-31 18:51:10
1332
CEUR
1.0010000000
190.7900000000
0.00%
CEUR/BTC
2022-10-31 17:04:19
1333
ARPA
0.0331762800
102511.0000000000
0.01%
ARPA/USDT
2022-10-22 16:27:17
1334
P00LS
0.6147580000
180818.0000000000
0.01%
P00LS/USDT
2022-10-15 14:44:32
1335
P00LS
0.6080660000
37040.0000000000
0.00%
P00LS/USDC
2022-10-15 14:44:32
1336
ZKT
2.8600000000
214571.0000000000
0.02%
ZKT/USDT
2022-08-25 03:44:46
1337
SPI
4.4900000000
13136.1800000000
0.00%
SPI/USDT
2022-08-25 03:44:36
1338
엔유에스디
1.0040000000
1115.8700000000
0.00%
SUSD/ETH
2022-08-25 03:43:11
1339
엔유에스디
1.0060000000
1730.3400000000
0.00%
SUSD/USDT
2022-08-25 03:43:10
1340
Rootstock RSK
21519.0000000000
170316.0000000000
0.01%
RBTC/BTC
2022-08-25 03:25:54
1341
파퓰러스
0.1151170000
4717.9500000000
0.00%
PPT/BTC
2022-08-25 03:22:14
1342
파퓰러스
0.1142060000
695.4100000000
0.00%
PPT/ETH
2022-08-25 03:14:55
1343
BNS
0.0312139900
931.5000000000
0.00%
BNS/USDT
2022-08-25 03:10:51
1344
엔유에스디
1.0060000000
0.6966960000
0.00%
SUSD/BTC
2022-08-25 02:56:45
1345
BNS
0.0310258300
255.2400000000
0.00%
BNS/BTC
2022-08-25 01:24:07
1346
스위스보그
0.1997380000
51884.0000000000
0.00%
CHSB/ETH
2022-07-31 20:56:27
1347
스위스보그
0.1970260000
102979.0000000000
0.01%
CHSB/BTC
2022-07-31 10:17:12
1348
NIF
0.6155210000
138954.0000000000
0.01%
NIF/USDT
2022-07-30 05:55:18
1349
PIVX
0.1699890000
12524.6400000000
0.00%
PIVX/USDT
2022-07-28 21:15:43
1350
UMB
0.0180137000
10169.1400000000
0.00%
UMB/USDT
2022-07-28 20:51:57
1351
PIVX
0.1661730000
1649.9200000000
0.00%
PIVX/ETH
2022-07-28 20:37:26
1352
PIVX
0.1813270000
15336.6100000000
0.00%
PIVX/BTC
2022-07-28 19:50:45
1353
Caspian
0.0009990700
2286.7500000000
0.00%
CSP/BTC
2022-07-28 19:26:33
1354
SNTVT
0.0007896800
16239.9800000000
0.00%
SNTVT/ETH
2022-07-28 19:01:57
1355
SNTVT
0.0008119700
21721.0000000000
0.00%
SNTVT/BTC
2022-07-28 19:01:57
1356
CARR
0.0012294300
16030.1300000000
0.00%
CARR/USDT
2022-07-28 18:57:26
1357
Caspian
0.0009871100
1036.8000000000
0.00%
CSP/ETH
2022-07-28 18:56:56
1358
CARR
0.0012511200
4447.2400000000
0.00%
CARR/BTC
2022-07-28 18:20:47
1359
FKX
0.0070144500
1078.3600000000
0.00%
FKX/BTC
2022-07-27 14:58:35
1360
FKX
0.0175544700
1196.4200000000
0.00%
FKX/ETH
2022-07-23 17:55:15
1361
DPI
79.4000000000
11463.4900000000
0.00%
DPI/USDT
2022-07-06 02:56:16
1362
SRBS
0.3936690000
1647457.0000000000
0.12%
SRBS/USDT
2022-07-05 09:04:55
1363
RBS
0.0325801800
1453314.0000000000
0.11%
RBS/USDT
2022-07-05 09:04:55
1364
KIN
0.0000121600
11348.8000000000
0.00%
KIN/USDT
2022-06-28 18:43:29
1365
TVK
0.0356272400
83351.0000000000
0.01%
TVK/USDT
2022-06-27 14:04:54
1366
TVK
0.0354696400
2781.1600000000
0.00%
TVK/BTC
2022-06-27 13:56:21
1367
REEF
0.0031248700
63010.0000000000
0.00%
REEF/USDT
2022-06-19 17:46:28
1368
REEF
0.0031231900
2757.7400000000
0.00%
REEF/BTC
2022-06-19 17:46:28
1369
리플
0.3333960000
15098.0800000000
0.00%
XRP/PAX
2022-06-15 12:38:55
1370
비트코인
21738.0000000000
117388.0000000000
0.01%
BTC/PAX
2022-06-14 20:21:49
1371
테더
1.0030000000
409432.0000000000
0.03%
USDT/PAX
2022-06-14 17:01:52
1372
이더리움
1079.7800000000
120329.0000000000
0.01%
ETH/PAX
2022-06-14 16:58:44
1373
MATIC
0.2176530000
59730.0000000000
0.00%
MATIC/UST
2022-06-07 21:36:14
1374
MIR
0.1199670000
25276.0000000000
0.00%
MIR/UST
2022-06-04 17:00:21
1375
LUNA
0.0001507500
502282.0000000000
0.04%
LUNA/ETH
2022-06-03 07:42:22
1376
LUNA
0.0001653500
140780.0000000000
0.01%
LUNA/KCS
2022-06-02 12:12:57
1377
AAVE
35.5700000000
16885.1200000000
0.00%
AAVE/UST
2022-06-01 16:44:14
1378
AUSD
1.0200000000
195373.0000000000
0.01%
AUSD/USDT
2022-06-01 10:14:19
1379
DGTX
0.0000380300
16123.3100000000
0.00%
DGTX/ETH
2022-06-01 01:52:15
1380
SOL
16.0300000000
50048.0000000000
0.00%
SOL/UST
2022-05-30 20:49:19
1381
DINO
0.0064934000
17112.7000000000
0.00%
DINO/USDT
2022-05-29 20:45:07
1382
DGTX
0.0000380000
33833.0000000000
0.00%
DGTX/BTC
2022-05-28 18:40:04
1383
LUNA
0.0000559600
640777.0000000000
0.05%
LUNA/UST
2022-05-28 17:51:03
1384
BTC
10353.0400000000
621820.0000000000
0.04%
BTC/UST
2022-05-28 14:43:10
1385
ANC
0.1147940000
142796.0000000000
0.01%
ANC/UST
2022-05-28 10:25:47
1386
USDT
0.3592230000
3782793.0000000000
0.27%
USDT/UST
2022-05-28 01:47:53
1387
USDC
0.3559750000
638146.0000000000
0.05%
USDC/UST
2022-05-27 11:09:16
1388
ETH
651.8200000000
454669.0000000000
0.03%
ETH/UST
2022-05-27 03:48:27
1389
LUNA
0.0001655700
1479424.0000000000
0.11%
LUNA/BTC
2022-05-27 00:27:23
1390
ATOM
10.2300000000
70887.0000000000
0.01%
ATOM/UST
2022-05-26 18:31:35
1391
DOT
9.6200000000
175343.0000000000
0.01%
DOT/UST
2022-05-26 18:15:16
1392
YFI
1921.4700000000
5497.1200000000
0.00%
YFI/UST
2022-05-26 18:03:24
1393
SNX
2.2800000000
5905.6000000000
0.00%
SNX/UST
2022-05-26 17:50:47
1394
2CRZ
0.0036759800
2050.2200000000
0.00%
2CRZ/BTC
2022-05-26 11:07:16
1395
데이터엑스
0.0000078300
1013.4500000000
0.00%
DATX/ETH
2022-05-15 00:13:19
1396
KOK
2.4600000000
8334431.0000000000
0.60%
KOK/USDT
2022-05-13 18:02:27
1397
LUNA
0.0000445000
30549.0000000000
0.00%
LUNA/KCS
2022-05-13 10:04:49
1398
LUNA
0.0000602000
183683.0000000000
0.01%
LUNA/ETH
2022-05-13 10:03:38
1399
LUNA
0.0000550400
91508.0000000000
0.01%
LUNA/UST
2022-05-13 10:03:33
1400
LUNA
0.0000460800
5530696.0000000000
0.40%
LUNA/USDT
2022-05-13 10:03:29
1401
LUNA
0.0000502300
175987.0000000000
0.01%
LUNA/BTC
2022-05-13 10:03:29
1402
EQZ
0.0482024100
9219.6200000000
0.00%
EQZ/BTC
2022-05-09 14:27:26
1403
카고엑스
0.1058560000
98787.0000000000
0.01%
CXO/ETH
2022-05-06 09:00:57
1404
EPX
0.0016214100
61030.0000000000
0.00%
EPX/USDT
2022-05-06 06:04:25
1405
데이터엑스
0.0000158900
2705.4400000000
0.00%
DATX/BTC
2022-04-29 07:48:06
1406
더키
0.0001898300
4321.8300000000
0.00%
TKY/ETH
2022-04-29 06:01:17
1407
카고엑스
0.1658130000
154530.0000000000
0.01%
CXO/BTC
2022-04-29 01:58:18
1408
더키
0.0001860100
30637.0000000000
0.00%
TKY/BTC
2022-04-29 01:19:13
1409
더키
0.0001852000
164732.0000000000
0.01%
TKY/USDT
2022-04-28 21:30:06
1410
BNS
0.0829380000
23209.0000000000
0.00%
BNS/BTC
2022-04-20 17:39:03
1411
EPS
0.2105880000
277219.0000000000
0.02%
EPS/USDT
2022-04-13 02:45:51
1412
EPS
0.2124670000
23464.0000000000
0.00%
EPS/BTC
2022-04-12 10:56:36
1413
AXC
13.4300000000
656513.0000000000
0.05%
AXC/USDT
2022-03-31 04:00:21
1414
KEEP
0.6539200000
76152.0000000000
0.01%
KEEP/USDT
2022-03-29 17:39:27
1415
KEEP
0.6582710000
2021.0200000000
0.00%
KEEP/BTC
2022-03-29 17:28:24
1416
NU
0.4646590000
105177.0000000000
0.01%
NU/USDT
2022-03-29 17:20:26
1417
NU
0.4630740000
40704.0000000000
0.00%
NU/BTC
2022-03-29 17:10:41
1418
BURP
0.0254821600
67663.0000000000
0.00%
BURP/USDT
2022-03-15 14:23:09
1419
WAL
0.3132480000
1938290.0000000000
0.14%
WAL/USDT
2022-03-15 06:04:00
1420
히어로코인
0.0121812800
6588.3700000000
0.00%
PLAY/ETH
2022-03-13 13:13:44
1421
에이체인
0.0084923200
220728.0000000000
0.02%
ACT/BTC
2022-03-09 05:06:12
1422
월튼체인
0.4712980000
16426.5200000000
0.00%
WTC/BTC
2022-03-04 02:57:29
1423
GSPI
1.4500000000
19523.4300000000
0.00%
GSPI/USDT
2022-03-02 07:45:26
1424
그린코인
0.2237530000
16547.5700000000
0.00%
GRIN/ETH
2022-03-02 01:45:04
1425
ZORT
0.0021025300
34332.0000000000
0.00%
ZORT/USDT
2022-03-01 12:13:35
1426
에이체인
0.0083610300
82752.0000000000
0.01%
ACT/ETH
2022-02-28 20:31:52
1427
LNCHX
0.0907720000
109529.0000000000
0.01%
LNCHX/USDT
2022-02-18 02:59:58
1428
LNCHX
0.0906310000
109359.0000000000
0.01%
LNCHX/USDT
2022-02-18 02:59:58
1429
나노
2.3300000000
282300.0000000000
0.02%
NANO/USDT
2022-02-10 02:43:58
1430
나노
2.1900000000
23542.0000000000
0.00%
NANO/ETH
2022-02-09 20:27:44
1431
나노
2.3600000000
59748.0000000000
0.00%
NANO/BTC
2022-02-09 16:52:21
1432
NANO
2.4200000000
3120.2900000000
0.00%
NANO/KCS
2022-02-09 16:47:17
1433
하이퍼포먼스블록체인
0.0692000000
4880.4300000000
0.00%
HPB/ETH
2022-01-31 18:59:52
1434
하이퍼포먼스블록체인
0.0642600000
3251.1000000000
0.00%
HPB/BTC
2022-01-31 18:29:34
1435
BTT
0.0000020700
510342.0000000000
0.04%
BTT/USDT
2022-01-29 15:04:51
1436
비트토렌트
0.0024302000
3.1200000000
0.00%
BTT/ETH
2022-01-11 11:06:42
1437
비트토렌트
0.0024823400
21.6000000000
0.00%
BTT/BTC
2022-01-11 11:06:27
1438
BTT
0.0023854000
187.2900000000
0.00%
BTT/TRX
2022-01-11 11:02:42
1439
BTT
0.0024761300
2016.6200000000
0.00%
BTT/USDT
2022-01-11 11:02:37
1440
디에이시시
0.0000375500
268101.0000000000
0.02%
DACC/ETH
2021-12-29 21:53:51
1441
DMG
0.0408387800
14601.5100000000
0.00%
DMG/USDT
2021-12-29 19:05:21
1442
디에이시시
0.0000378400
449080.0000000000
0.03%
DACC/BTC
2021-12-29 19:05:13
1443
BZRX
0.2598650000
173543.0000000000
0.01%
BZRX/USDT
2021-12-19 03:57:00
1444
BZRX
0.2794280000
11928.7700000000
0.00%
BZRX/BTC
2021-12-17 18:45:14
1445
네빌로
1.2100000000
106016.0000000000
0.01%
NEBL/BTC
2021-12-17 09:15:03
1446
리스타트 에너지
0.0075050600
69848.0000000000
0.01%
MWAT/BTC
2021-12-11 17:28:40
1447
터틀코인
0.0000469800
24971.0000000000
0.00%
TRTL/ETH
2021-12-11 15:49:39
1448
BCHA
114.4600000000
239778.0000000000
0.02%
BCHA/USDT
2021-12-08 10:16:18
1449
리스타트 에너지
0.0089523700
46298.0000000000
0.00%
MWAT/ETH
2021-12-07 19:30:50
1450
터틀코인
0.0000565800
38521.0000000000
0.00%
TRTL/BTC
2021-11-30 19:06:17
1451
1EARTH
0.3150480000
738865.0000000000
0.05%
1EARTH/ETH
2021-11-19 23:00:09
1452
오픈 플랫폼
0.0030498100
13982.9400000000
0.00%
OPEN/BTC
2021-10-29 19:07:54
1453
에덴체인
0.0043937500
71242.0000000000
0.01%
EDN/ETH
2021-10-29 19:07:53
1454
SERO
0.1623400000
48758.0000000000
0.00%
SERO/USDT
2021-10-29 19:07:53
1455
WIS
0.1018640000
110543.0000000000
0.01%
WIS/BTC
2021-10-29 19:07:52
1456
코인파이
0.0064439800
62274.0000000000
0.00%
COFI/BTC
2021-10-29 19:03:14
1457
PROPS
0.0154612400
51650.0000000000
0.00%
PROPS/USDT
2021-10-29 19:03:12
1458
코인파이
0.0056367200
103336.0000000000
0.01%
COFI/ETH
2021-10-29 18:57:05
1459
오픈 플랫폼
0.0030351600
22050.0000000000
0.00%
OPEN/ETH
2021-10-29 18:57:05
1460
바이텀
0.0502970000
1233.8300000000
0.00%
BTM/ETH
2021-10-29 18:57:04
1461
바이텀
0.0494803200
3602.0100000000
0.00%
BTM/BTC
2021-10-29 18:46:42
1462
PROPS
0.0158859200
7165.9200000000
0.00%
PROPS/BTC
2021-10-29 18:36:13
1463
딥브레인체인
0.0037148300
15814.8300000000
0.00%
DBC/BTC
2021-10-27 18:53:41
1464
딥브레인체인
0.0036105900
10677.5300000000
0.00%
DBC/ETH
2021-10-27 18:29:03
1465
RMRK
9.0200000000
4283119.0000000000
0.31%
RMRK/USDT
2021-10-09 00:36:15
1466
SKEY
0.2434540000
497732.0000000000
0.04%
SKEY/USDT
2021-10-05 16:34:16
1467
HBAR
0.3848890000
2310834.0000000000
0.17%
HBAR/USDT
2021-10-04 20:30:25
1468
HBAR
0.3886490000
130480.0000000000
0.01%
HBAR/BTC
2021-10-04 20:30:25
1469
BLOC
0.0002286400
3800.5600000000
0.00%
BLOC/USDT
2021-09-29 19:07:27
1470
Aergo
0.2456760000
11078.7300000000
0.00%
AERGO/ETH
2021-09-28 16:58:31
1471
에덴체인
0.0034014600
17314.9100000000
0.00%
EDN/BTC
2021-09-24 17:06:54
1472
OPS
0.1946580000
7052.1900000000
0.00%
OPS/ETH
2021-09-17 19:07:20
1473
OPS
0.1953380000
89226.0000000000
0.01%
OPS/USDT
2021-09-17 18:55:43
1474
도카데믹
0.0034326600
3264.6100000000
0.00%
MTC/ETH
2021-08-27 19:19:59
1475
알파켓
0.0003563700
45941.0000000000
0.00%
ACAT/BTC
2021-08-26 19:09:31
1476
디엑스체인토큰
0.0009049800
11673.2200000000
0.00%
DX/BTC
2021-08-26 19:09:31
1477
도카데믹
0.0037512200
50523.0000000000
0.00%
MTC/BTC
2021-08-26 19:09:29
1478
디엑스체인토큰
0.0009291300
26492.0000000000
0.00%
DX/ETH
2021-08-26 19:09:29
1479
알파켓
0.0003406800
20356.0000000000
0.00%
ACAT/ETH
2021-08-26 19:09:29
1480
BEPRO
0.0101301800
240892.0000000000
0.02%
BEPRO/BTC
2021-08-19 12:41:36
1481
BEPRO
0.0101427100
1503216.0000000000
0.11%
BEPRO/USDT
2021-08-19 12:41:36
1482
SDT
1.2300000000
2959.4100000000
0.00%
SDT/USDT
2021-08-03 10:25:54
1483
BRG
0.0050392800
12722.9800000000
0.00%
BRG/BTC
2021-07-16 18:55:49
1484
BRG
0.0051385900
63054.0000000000
0.00%
BRG/USDT
2021-07-16 18:55:46
1485
리베인
0.0101754300
62308.0000000000
0.00%
R/BTC
2021-06-22 16:40:08
1486
BTMX
0.3904860000
10230.5300000000
0.00%
BTMX/USDT
2021-06-17 18:52:24
1487
싱귤라러티넷
0.2763390000
76115.0000000000
0.01%
AGI/ETH
2021-05-28 16:58:30
1488
싱귤라러티넷
0.2769400000
262489.0000000000
0.02%
AGI/BTC
2021-05-28 16:58:02
1489
카이버네트워크
1.6200000000
61993.0000000000
0.00%
KNC/BTC
2021-05-25 12:39:21
1490
카이버네트워크
1.6000000000
7938.5500000000
0.00%
KNC/ETH
2021-05-25 12:27:48
1491
BTMX
0.6369620000
51710.0000000000
0.00%
BTMX/USDT
2021-05-18 12:39:37
1492
TCP
0.2722110000
1955914.0000000000
0.14%
TCP/USDT
2021-05-04 21:20:25
1493
NIX
0.4079970000
13506.9100000000
0.00%
NIX/ETH
2021-04-29 18:59:25
1494
NIX
0.3956520000
11108.1000000000
0.00%
NIX/BTC
2021-04-29 18:58:25
1495
EFX
0.0829360000
170604.0000000000
0.01%
EFX/BTC
2021-04-27 18:01:30
1496
스펜드코인
0.0367231200
7545.8700000000
0.00%
SPND/ETH
2021-04-20 16:56:12
1497
스펜드코인
0.0367615400
19568.7300000000
0.00%
SPND/BTC
2021-04-20 16:56:08
1498
메트릭스AI네트워크
0.0996480000
249809.0000000000
0.02%
MAN/ETH
2021-04-07 18:02:09
1499
캐시벳코인
0.0548610000
7455.6300000000
0.00%
CBC/ETH
2021-04-07 17:05:29
1500
NPXS
0.0068885500
1256095.0000000000
0.09%
NPXS/USDT
2021-04-05 22:53:44
1501
펀디엑스
0.0068974100
321505.0000000000
0.02%
NPXS/ETH
2021-04-05 22:53:40
1502
펀디엑스
0.0068922400
835234.0000000000
0.06%
NPXS/BTC
2021-04-05 22:53:38
1503
고체인
0.0753690000
55593.0000000000
0.00%
GO/KCS
2021-04-02 17:07:08
1504
멀티백
0.0008558000
169025.0000000000
0.01%
MTV/KCS
2021-04-02 17:00:35
1505
크레딧
0.0229000000
18633.1000000000
0.00%
CS/KCS
2021-04-02 16:54:21
1506
BUMO
0.0000001200
51832.0000000000
0.00%
BU/BTC
2021-04-01 10:55:09
1507
BUMO
0.0000034000
7107.3400000000
0.00%
BU/ETH
2021-04-01 10:39:05
1508
ZEL
0.0824690000
31064.0000000000
0.00%
ZEL/BTC
2021-03-13 16:19:16
1509
MLK
0.6910340000
8459.2000000000
0.00%
MLK/BTC
2021-03-13 16:19:14
1510
MLK
0.7050960000
44745.0000000000
0.00%
MLK/USDT
2021-03-13 16:12:36
1511
ROAD
0.0010213700
246584.0000000000
0.02%
ROAD/USDT
2021-03-11 18:59:19
1512
드래곤체인
0.1208380000
5740.5500000000
0.00%
DRGN/NEO
2021-03-05 19:01:15
1513
이오스
3.6600000000
4202.9300000000
0.00%
EOS/NEO
2021-03-05 19:01:12
1514
트라발라
2.4600000000
14596.6500000000
0.00%
AVA/NEO
2021-03-05 18:54:15
1515
리플
0.4567560000
12579.0700000000
0.00%
XRP/NEO
2021-03-05 18:54:15
1516
네오가스
10.6800000000
35026.0000000000
0.00%
GAS/NEO
2021-03-05 18:54:13
1517
딥브레인체인
0.0021190900
1452.2900000000
0.00%
DBC/NEO
2021-03-05 18:54:11
1518
더키
0.0003730500
0.4392900000
0.00%
TKY/NEO
2021-03-05 16:59:03
1519
VRA
0.0023006600
570934.0000000000
0.04%
VRA/USDT
2021-03-01 19:28:10
1520
VRA
0.0022967100
228758.0000000000
0.02%
VRA/BTC
2021-03-01 19:28:06
1521
포츄나
0.0004657700
6782.0700000000
0.00%
FOTA/BTC
2021-02-26 19:04:09
1522
META
0.0237682800
48318.0000000000
0.00%
META/BTC
2021-02-26 18:58:57
1523
트루플립
0.2468270000
3803.1800000000
0.00%
TFL/ETH
2021-02-26 18:58:55
1524
XNS
0.0008021700
152323.0000000000
0.01%
XNS/USDT
2021-02-26 18:56:38
1525
XNS
0.0004660100
9072.3000000000
0.00%
XNS/BTC
2021-02-26 18:56:36
1526
H쉐어(에이치캐시)
0.9045350000
8474.1500000000
0.00%
HC/BTC
2021-02-26 18:56:35
1527
트루플립
0.2358030000
6405.3800000000
0.00%
TFL/BTC
2021-02-26 18:56:32
1528
포츄나
0.0008800200
11348.4400000000
0.00%
FOTA/ETH
2021-02-26 18:35:28
1529
H쉐어(에이치캐시)
0.8389580000
339.6700000000
0.00%
HC/ETH
2021-02-26 17:09:35
1530
TRY
0.0006883400
4808.8200000000
0.00%
TRY/BTC
2021-02-08 19:01:55
1531
TRY
0.0007055600
36297.0000000000
0.00%
TRY/USDT
2021-02-08 19:01:53
1532
아이오티체인
0.0530650000
677.4300000000
0.00%
ITC/BTC
2021-01-28 19:13:43
1533
코인포커
0.0065966900
5841.2300000000
0.00%
CHP/BTC
2021-01-28 19:11:41
1534
체인지
0.0405032300
1177.3100000000
0.00%
CAG/BTC
2021-01-28 19:11:40
1535
체인지
0.0373910700
1741.2400000000
0.00%
CAG/ETH
2021-01-28 19:11:38
1536
PAZZI
0.0006819500
8575.7900000000
0.00%
PAZZI/USDT
2021-01-28 19:11:37
1537
이그레시아
0.0005730500
406.9300000000
0.00%
EGT/ETH
2021-01-28 19:04:24
1538
코인포커
0.0066421400
1423.4600000000
0.00%
CHP/ETH
2021-01-28 19:04:17
1539
미디컬체인
0.0018734400
621.3200000000
0.00%
MTN/BTC
2021-01-28 18:56:02
1540
아이오티체인
0.0509680000
648.1700000000
0.00%
ITC/USDT
2021-01-28 18:49:18
1541
아이오티체인
0.0466088900
159.4600000000
0.00%
ITC/ETH
2021-01-28 18:42:38
1542
이그레시아
0.0005777600
1209.4500000000
0.00%
EGT/BTC
2021-01-28 18:12:11
1543
킥코인
0.0000068400
11018.6900000000
0.00%
KICK/BTC
2020-12-22 19:04:00
1544
킥코인
0.0000086100
8407.6800000000
0.00%
KICK/ETH
2020-12-22 19:03:56
1545
AMIO
0.0007808200
24.3600000000
0.00%
AMIO/USDT
2020-12-22 18:27:26
1546
SYLO
0.0015342900
10469.5500000000
0.00%
SYLO/BTC
2020-12-15 15:52:02
1547
PMGT
1944.5500000000
4.7800000000
0.00%
PMGT/BTC
2020-12-14 06:59:37
1548
PMGT
1801.7500000000
143.7800000000
0.00%
PMGT/USDT
2020-12-11 11:24:06
1549
블록포트
0.0575880000
24184.0000000000
0.00%
BPT/BTC
2020-12-02 17:41:32
1550
락트립
0.4768960000
222.7000000000
0.00%
LOC/BTC
2020-11-20 16:49:12
1551
락트립
0.4513810000
1586.8200000000
0.00%
LOC/ETH
2020-11-20 03:13:04
1552
비트코인캐시
251.7900000000
5938.5200000000
0.00%
BCHABC/ETH
2020-11-16 17:24:27
1553
비트코인캐시
257.4100000000
11567.2300000000
0.00%
BCHABC/BTC
2020-11-16 17:24:27
1554
비트코인캐시
253.1200000000
78739.0000000000
0.01%
BCHABC/USD…
2020-11-16 17:13:45
1555
엑스퍼티
0.0323237600
3096.1300000000
0.00%
EXY/BTC
2020-11-10 18:53:21
1556
Opacity
0.0082361500
2323.0600000000
0.00%
OPQ/ETH
2020-10-26 18:35:36
1557
Opacity
0.0084887300
3616.1900000000
0.00%
OPQ/BTC
2020-10-26 18:28:18
1558
티이푸드
0.0137901300
1193.7800000000
0.00%
TFD/ETH
2020-10-24 22:44:30
1559
티이푸드
0.0141385000
2960.9100000000
0.00%
TFD/BTC
2020-10-24 21:56:02
1560
LEND
0.3321520000
6220.2200000000
0.00%
LEND/BTC
2020-10-20 18:55:09
1561
LEND
0.3288040000
7782.5500000000
0.00%
LEND/USDT
2020-10-20 18:54:29
1562
SNTR
0.0000013900
845.9000000000
0.00%
SNTR/ETH
2020-10-13 19:42:43
1563
PLT
0.0487731000
56.0000000000
0.00%
PLT/USDT
2020-09-28 00:38:19
1564
PLT
0.0496776400
752.4700000000
0.00%
PLT/ETH
2020-09-28 00:30:11
1565
VI
0.1183680000
436572.0000000000
0.03%
VI/USDT
2020-09-26 00:53:34
1566
그램골드코인
7.0100000000
38312.0000000000
0.00%
GGC/USDT
2020-09-15 19:03:39
1567
그램골드코인
7.1100000000
14439.6700000000
0.00%
GGC/BTC
2020-09-15 18:56:16
1568
VRAB
0.0000636400
992.6700000000
0.00%
VRAB/BNB
2020-07-27 23:02:24
1569
VRAB
0.0000820000
8953.4100000000
0.00%
VRAB/ETH
2020-07-27 22:47:17
1570
OGO
0.0142469000
392.2300000000
0.00%
OGO/USDT
2020-07-04 10:06:30
1571
OGO
0.0144221300
455.0800000000
0.00%
OGO/BTC
2020-07-04 10:05:55
1572
오뎀
0.0408321800
15.7500000000
0.00%
ODE/USDT
2020-07-04 09:40:12
1573
보스코인
0.0019961200
691.1400000000
0.00%
BOS/BTC
2020-07-04 09:40:11
1574
오뎀
0.0410121600
0.1077060000
0.00%
ODE/ETH
2020-07-04 09:08:50
1575
미디컬체인
0.0028989100
16.9400000000
0.00%
MTN/ETH
2020-07-04 07:23:11
1576
오로라코인
0.0026169000
1569.1300000000
0.00%
AOA/ETH
2020-06-13 15:31:24
1577
제네시스비전
1.4200000000
15136.8700000000
0.00%
GVT/BTC
2020-06-12 15:53:33
1578
VOL
0.0097063300
10591.6200000000
0.00%
VOL/USDT
2020-06-08 18:52:26
1579
제네시스비전
1.8300000000
1670.9300000000
0.00%
GVT/ETH
2020-06-08 18:44:36
1580
오디세이
0.0003058800
1049.6300000000
0.00%
OCN/BTC
2020-04-29 16:00:38
1581
EDGE
0.0223814700
1742.9000000000
0.00%
EDGE/BTC
2020-04-28 11:08:02
1582
BTC
7631.6300000000
724.7800000000
0.00%
BTC/NUSD
2020-04-28 11:07:59
1583
EDGE
0.0237599000
524.3900000000
0.00%
EDGE/ETH
2020-04-28 08:15:05
1584
유로드
0.0044835800
2331.2500000000
0.00%
UT/ETH
2020-04-27 19:06:05
1585
유로드
0.0044707800
1725.4300000000
0.00%
UT/BTC
2020-04-27 19:06:04
1586
NUSD
0.6957690000
1298.2700000000
0.00%
NUSD/USDT
2020-04-27 19:06:04
1587
레드펄스
0.0020051200
197.7400000000
0.00%
PHX/BTC
2020-04-27 18:58:08
1588
WGP
0.0202054800
1323.8500000000
0.00%
WGP/BTC
2020-04-27 18:58:07
1589
딥어니언
0.0758090000
17316.3300000000
0.00%
ONION/BTC
2020-04-27 18:57:58
1590
보스코인
0.0018238800
51.6300000000
0.00%
BOS/ETH
2020-04-27 18:57:58
1591
HotNow
0.0015613800
559.4600000000
0.00%
HOT/BTC
2020-04-27 18:49:09
1592
WGP
0.0200459600
657.3400000000
0.00%
WGP/USDT
2020-04-27 18:49:06
1593
큐링크
0.0097770500
55.2000000000
0.00%
QLC/BTC
2020-04-27 18:31:43
1594
오디세이
0.0002934300
17.7400000000
0.00%
OCN/ETH
2020-04-27 18:31:43
1595
딥어니언
0.0708760000
1827.2100000000
0.00%
ONION/ETH
2020-04-27 18:21:50
1596
HotNow
0.0015708900
742.0000000000
0.00%
HOT/ETH
2020-04-27 18:21:47
1597
레드펄스
0.0020334000
1.1800000000
0.00%
PHX/ETH
2020-04-27 09:01:10
1598
VisionX
0.0000085000
4005.0600000000
0.00%
VNX/BTC
2020-04-17 21:02:55
1599
젯에잇
0.0000969300
1580.7300000000
0.00%
J8T/BTC
2020-03-27 19:12:48
1600
텐엑스
0.0276183200
770.4300000000
0.00%
PAY/BTC
2020-03-27 19:12:47
1601
소늠
0.0066816100
322.6700000000
0.00%
SNM/ETH
2020-03-27 19:00:22
1602
유즈체인
0.0004123300
251.5100000000
0.00%
USE/ETH
2020-03-27 19:00:21
1603
유즈체인
0.0004076500
302.0800000000
0.00%
USE/BTC
2020-03-27 19:00:21
1604
팔네트워크
0.0001332200
2746.5000000000
0.00%
PAL/BTC
2020-03-27 19:00:20
1605
소늠
0.0066608800
666.9900000000
0.00%
SNM/BTC
2020-03-27 18:59:52
1606
선컨트렉트
0.0157976400
272.1200000000
0.00%
SNC/BTC
2020-03-27 18:53:25
1607
선컨트렉트
0.0150942900
28.3700000000
0.00%
SNC/ETH
2020-03-27 15:46:55
1608
해킨
0.1425440000
2730.4800000000
0.00%
HKN/BTC
2020-03-12 19:03:02
1609
해킨
0.1581640000
161.4900000000
0.00%
HKN/ETH
2020-03-12 19:03:01
1610
인솔라
0.1898760000
10874.8600000000
0.00%
INS/BTC
2020-02-13 23:51:30
1611
인솔라
0.1807790000
774.5800000000
0.00%
INS/ETH
2020-02-07 16:48:54
1612
LUNA
0.1995700000
11508.4600000000
0.00%
LUNA/USDT
2020-01-21 17:22:15
1613
LUNA
0.1989050000
4423.2600000000
0.00%
LUNA/BTC
2020-01-21 17:22:14
1614
다디
0.0399980000
41.6000000000
0.00%
DADI/BTC
2019-12-30 10:34:36
1615
다디
0.0401594600
32.4200000000
0.00%
DADI/ETH
2019-12-30 10:34:33
1616
AMIO
0.0410803700
138.6000000000
0.00%
AMIO/BTC
2019-12-26 19:37:41
1617
Iungo
0.0013078400
2045.4700000000
0.00%
ING/BTC
2019-12-17 18:58:54
1618
Iungo
0.0013804600
2496.4500000000
0.00%
ING/ETH
2019-12-17 18:58:54
1619
팔네트워크
0.0005635700
0.0606060000
0.00%
PAL/ETH
2019-12-15 14:37:23
1620
TOMO
0.4814540000
3290.6000000000
0.00%
TOMO/NUSD
2019-12-15 14:37:23
1621
VisionX
0.0000662800
6367.3000000000
0.00%
VNX/ETH
2019-12-15 14:37:22
1622
Ankr Network
0.0017173400
46.8800000000
0.00%
ANKR/ETH
2019-12-15 14:23:31
1623
엑스퍼티
0.0154768300
17.1500000000
0.00%
EXY/ETH
2019-12-15 14:17:31
1624
시빅
0.0221313800
205.4400000000
0.00%
CVC/ETH
2019-12-15 13:32:21
1625
큐링크
0.0145725100
300.5000000000
0.00%
QLC/ETH
2019-12-15 10:55:37
1626
텐엑스
0.0507330000
406.7600000000
0.00%
PAY/ETH
2019-12-15 03:40:52
1627
CHR
0.0175789700
0.0000000000
0.00%
CHR/NUSD
2019-12-13 14:54:49
1628
젯에잇
0.0003656900
0.0000000000
0.00%
J8T/ETH
2019-12-12 20:29:13
1629
ONO
0.0000087600
1540.4700000000
0.00%
ONOT/ETH
2019-12-04 21:24:49
1630
이비트코인
0.0069637100
43.4800000000
0.00%
EBTC/ETH
2019-11-23 20:57:09
1631
이비트코인
0.0069619200
316.9300000000
0.00%
EBTC/BTC
2019-11-23 20:36:48
1632
캔야코인
0.0089562400
8505.4900000000
0.00%
CAN/BTC
2019-10-31 19:00:36
1633
캔야코인
0.0081559800
99.7300000000
0.00%
CAN/ETH
2019-10-31 16:49:38
1634
VOL
0.0211922300
3011.1800000000
0.00%
VOL/BTC
2019-10-26 20:36:31
1635
블록포트
0.0071491500
1197.1700000000
0.00%
BPT/ETH
2019-10-22 19:01:00
1636
소피아TX
0.0017515900
5317.3500000000
0.00%
SPHTX/BTC
2019-10-11 20:12:11
1637
지핀
0.0013393300
133.3000000000
0.00%
ZPT/BTC
2019-10-11 20:04:31
1638
일렉트리파이 아시아
0.0007567200
637.3100000000
0.00%
ELEC/BTC
2019-10-11 20:04:31
1639
일렉트리파이 아시아
0.0008008800
30.4000000000
0.00%
ELEC/ETH
2019-10-11 20:04:30
1640
지핀
0.0013992000
76.3400000000
0.00%
ZPT/ETH
2019-10-11 19:50:49
1641
소피아TX
0.0016417300
611.6500000000
0.00%
SPHTX/ETH
2019-10-11 19:50:48
1642
알체인
0.0236168300
0.0000000000
0.00%
RHOC/BTC
2019-10-01 18:31:59
1643
알체인
0.0247118700
0.0000000000
0.00%
RHOC/ETH
2019-10-01 18:12:40
1644
디시젼토큰
0.0084101300
0.0000000000
0.00%
HST/BTC
2019-09-29 23:24:22
1645
디시젼토큰
0.0095062900
0.0000000000
0.00%
HST/ETH
2019-09-29 23:03:02
1646
USDT
1.0100000000
1228.7200000000
0.00%
USDT/NUSD
2019-09-27 13:04:35
1647
아이간
0.0010840400
1755.2000000000
0.00%
AIX/BTC
2019-09-19 20:07:13
1648
시린토큰
0.0094251500
802.7800000000
0.00%
SRN/ETH
2019-09-19 20:00:36
1649
바운티제로엑스
0.0027881000
500.7400000000
0.00%
BNTY/ETH
2019-09-19 20:00:31
1650
엔도르프로토콜
0.0039393200
2568.9900000000
0.00%
EDR/BTC
2019-09-19 20:00:30
1651
바운티제로엑스
0.0026757900
2224.4000000000
0.00%
BNTY/BTC
2019-09-19 20:00:30
1652
아이간
0.0010380100
972.7600000000
0.00%
AIX/ETH
2019-09-19 20:00:30
1653
시린토큰
0.0099467900
1790.7600000000
0.00%
SRN/BTC
2019-09-19 20:00:28
1654
코스모코인
0.0096814000
6715.1700000000
0.00%
COSM/BTC
2019-09-19 18:56:12
1655
코스모코인
0.0091573400
918.4400000000
0.00%
COSM/ETH
2019-09-19 15:48:03
1656
엔도르프로토콜
0.0045688600
646.6300000000
0.00%
EDR/ETH
2019-09-19 09:33:01
1657
네빌로
0.5404200000
67.0700000000
0.00%
NEBL/ETH
2019-08-22 18:50:47
1658
데비툼네트워크
0.0024010300
11545.8100000000
0.00%
DEB/BTC
2019-08-22 15:57:11
1659
플릭소
0.0120375600
7579.2600000000
0.00%
FLIXX/BTC
2019-08-05 19:02:51
1660
파레토네트워크
0.0003392700
8091.8100000000
0.00%
PARETO/USD…
2019-08-05 19:02:50
1661
데비툼네트워크
0.0026100000
623.4300000000
0.00%
DEB/ETH
2019-08-05 19:02:47
1662
플릭소
0.0126656900
355.4100000000
0.00%
FLIXX/ETH
2019-08-05 18:42:55
1663
라라월드
0.0029189300
1418.2000000000
0.00%
LALA/BTC
2019-08-05 18:14:26
1664
라라월드
0.0029066700
616.6600000000
0.00%
LALA/ETH
2019-08-05 16:35:58
1665
메타디움
0.0160591300
5684.4200000000
0.00%
META/ETH
2019-07-22 19:00:59
1666
스토리카
0.0001344700
537.7200000000
0.00%
STQ/BTC
2019-07-12 19:01:28
1667
스토리카
0.0001388500
387.9400000000
0.00%
STQ/ETH
2019-07-12 18:55:41
1668
스포티코
0.0019439500
2468.7800000000
0.00%
SPF/BTC
2019-07-12 18:55:40
1669
스포티코
0.0019333500
169.7000000000
0.00%
SPF/ETH
2019-07-12 18:50:18
1670
리베인
0.1252910000
54.3700000000
0.00%
R/ETH
2019-07-05 18:51:40
1671
어필리온
0.0033082700
1498.6000000000
0.00%
APH/ETH
2019-06-09 12:14:46
1672
어필리온
0.0033176800
25715.0000000000
0.00%
APH/BTC
2019-06-09 12:14:41
1673
트렉시아
0.0020866200
0.0000000000
0.00%
TMT/ETH
2019-06-06 19:24:59
1674
트렉시아
0.0020355000
0.0000000000
0.00%
TMT/BTC
2019-06-06 18:20:52
1675
스노비오
0.0007258700
12234.1500000000
0.00%
SNOV/BTC
2019-05-31 19:20:48
1676
스노비오
0.0008445800
12113.3900000000
0.00%
SNOV/ETH
2019-05-31 19:20:48
1677
클리어폴
0.0507860000
3652.3400000000
0.00%
POLL/BTC
2019-05-31 19:20:47
1678
LA토큰
0.1327880000
1584.3700000000
0.00%
LA/BTC
2019-05-31 19:17:21
1679
데이텀
0.0019183300
9633.5900000000
0.00%
DAT/BTC
2019-05-31 19:17:20
1680
블록어레이
0.0025287300
218.7500000000
0.00%
ARY/ETH
2019-05-31 19:13:20
1681
블록어레이
0.0024183400
349.5300000000
0.00%
ARY/BTC
2019-05-31 19:13:20
1682
클리어폴
0.0501580000
495.3700000000
0.00%
POLL/ETH
2019-05-31 19:09:02
1683
프로젝트 시봄
0.0007141600
731.4900000000
0.00%
OMX/BTC
2019-05-31 19:04:18
1684
프로젝트 시봄
0.0006896200
1121.1200000000
0.00%
OMX/ETH
2019-05-31 19:04:17
1685
솔라리스
0.4386650000
3145.9400000000
0.00%
XLR/BTC
2019-05-31 19:04:15
1686
LA토큰
0.1328570000
2036.9300000000
0.00%
LA/ETH
2019-05-31 18:46:24
1687
데이텀
0.0018644700
553.5700000000
0.00%
DAT/ETH
2019-05-31 18:32:20
1688
솔라리스
0.5094180000
2831.2600000000
0.00%
XLR/ETH
2019-05-31 18:32:19
1689
디씨씨
0.0005714400
1836.6900000000
0.00%
DCC/ETH
2019-05-13 20:30:30
1690
디씨씨
0.0006389300
2003.7100000000
0.00%
DCC/BTC
2019-05-13 20:17:25
1691
디씨씨
0.0008970500
69.4400000000
0.00%
DCC/USDT
2019-05-13 19:53:03
1692
Playgroundz
0.1287070000
1080.1600000000
0.00%
IOG/ETH
2019-04-18 19:29:32
1693
Playgroundz
0.1325230000
999.0500000000
0.00%
IOG/BTC
2019-04-18 18:43:26