크라켄 (Kraken) 거래소 상장된 코인 마켓 정보
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.9%
[ETH]
15.3%
[USDT]
4.3%
[BNB]
3.6%
[SOL]
2.7%
크라켄 (Kraken) 거래소 상장된 코인 마켓 정보
거래량(24h) BTC
12395.2061763489
거래량(24h) USD
8억2870만
거래량(24h) KRW
0
거래소 홈페이지
https://www.kraken.com/
최근 업데이트가 이루어진 마켓 목록
최근 거래가 이루어진 마켓이 없습니다.
오래동안 업데이트가 안된 마켓 목록.
순위
코인명
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
BTC
65982.0000000000
51400975.0000000000
2.84%
BTC/EUR
2024-03-22 18:18:02
2
BTC
66022.0000000000
21617072.0000000000
1.19%
BTC/USDT
2024-03-22 18:18:02
3
BTC
65984.0000000000
163277569.0000000000
9.02%
BTC/USD
2024-03-22 18:18:01
4
USDC
0.9999520000
31818441.0000000000
1.76%
USDC/USD
2024-03-22 18:18:01
5
AAVE
123.0600000000
805021.0000000000
0.04%
AAVE/USD
2024-03-22 18:17:56
6
USDC
0.9999720000
3815647.0000000000
0.21%
USDC/GBP
2024-03-22 18:17:56
7
USDC
1.0000000000
906776.0000000000
0.05%
USDC/AUD
2024-03-22 18:17:56
8
UNI
12.0600000000
2194832.0000000000
0.12%
UNI/USD
2024-03-22 18:17:55
9
DOT
9.2400000000
339852.0000000000
0.02%
DOT/USDT
2024-03-22 18:17:55
10
ADA
0.6361290000
695715.0000000000
0.04%
ADA/USDT
2024-03-22 18:17:55
11
FIL
9.2000000000
4481790.0000000000
0.25%
FIL/USD
2024-03-22 18:17:55
12
FIL
9.1900000000
473570.0000000000
0.03%
FIL/EUR
2024-03-22 18:17:55
13
DOT
9.2600000000
4400623.0000000000
0.24%
DOT/USD
2024-03-22 18:17:54
14
DOT
9.2600000000
2123223.0000000000
0.12%
DOT/EUR
2024-03-22 18:17:54
15
DOT
9.2500000000
232103.0000000000
0.01%
DOT/XBT
2024-03-22 18:17:54
16
BTC
66076.0000000000
1305695.0000000000
0.07%
BTC/AUD
2024-03-22 18:17:53
17
USDT
1.0000000000
3514785.0000000000
0.19%
USDT/AUD
2024-03-22 18:17:53
18
USDT
1.0010000000
6304579.0000000000
0.35%
USDT/CHF
2024-03-22 18:17:53
19
XRP
0.6338610000
1437448.0000000000
0.08%
XRP/USDT
2024-03-22 18:17:53
20
LTC
84.6300000000
1089372.0000000000
0.06%
LTC/USDT
2024-03-22 18:17:53
21
TRX
0.1212870000
205717.0000000000
0.01%
TRX/EUR
2024-03-22 18:17:53
22
TRX
0.1212130000
375394.0000000000
0.02%
TRX/USD
2024-03-22 18:17:53
23
DOGE
0.1609820000
36823233.0000000000
2.03%
DOGE/USD
2024-03-22 18:17:52
24
DOGE
0.1608770000
5738889.0000000000
0.32%
DOGE/EUR
2024-03-22 18:17:52
25
BTC
66049.0000000000
3016202.0000000000
0.17%
BTC/CHF
2024-03-22 18:17:52
26
ETH
3489.0700000000
2964511.0000000000
0.16%
ETH/USDC
2024-03-22 18:17:52
27
USDC
1.0000000000
30565000.0000000000
1.69%
USDC/EUR
2024-03-22 18:17:52
28
USDC
1.0010000000
11738500.0000000000
0.65%
USDC/USDT
2024-03-22 18:17:52
29
PAXG
2153.4200000000
126084.0000000000
0.01%
PAXG/XBT
2024-03-22 18:17:51
30
USDT
1.0000000000
247890106.0000000000
13.70%
USDT/EUR
2024-03-22 18:17:51
31
ETH
3489.3900000000
6965674.0000000000
0.38%
ETH/USDT
2024-03-22 18:17:51
32
USDT
0.9995800000
2008150.0000000000
0.11%
USDT/CAD
2024-03-22 18:17:51
33
USDT
0.9999720000
19586966.0000000000
1.08%
USDT/GBP
2024-03-22 18:17:51
34
ETH
3490.3500000000
3063621.0000000000
0.17%
ETH/CHF
2024-03-22 18:17:51
35
리플
0.6339800000
15522126.0000000000
0.86%
XRP/USD
2024-03-22 18:17:50
36
리플
0.6337110000
4760254.0000000000
0.26%
XRP/EUR
2024-03-22 18:17:50
37
라이트코인
84.7100000000
1474804.0000000000
0.08%
LTC/USD
2024-03-22 18:17:50
38
BTC
65998.0000000000
2734319.0000000000
0.15%
BTC/CAD
2024-03-22 18:17:50
39
모네로
139.7000000000
1020602.0000000000
0.06%
XMR/USD
2024-03-22 18:17:50
40
모네로
139.9500000000
429475.0000000000
0.02%
XMR/EUR
2024-03-22 18:17:50
41
이더리움클래식
30.1800000000
51161.0000000000
0.00%
ETC/EUR
2024-03-22 18:17:50
42
이더리움
3486.6900000000
70670820.0000000000
3.91%
ETH/USD
2024-03-22 18:17:49
43
이더리움
3487.4800000000
22462276.0000000000
1.24%
ETH/EUR
2024-03-22 18:17:49
44
이더리움
3484.1400000000
10881637.0000000000
0.60%
ETH/XBT
2024-03-22 18:17:49
45
BTC
65984.0000000000
8675498.0000000000
0.48%
BTC/GBP
2024-03-22 18:17:49
46
라이트코인
84.7800000000
1115210.0000000000
0.06%
LTC/EUR
2024-03-22 18:17:49
47
이오스
1.0020000000
113652.0000000000
0.01%
EOS/USD
2024-03-22 18:17:49
48
라이트코인
84.7100000000
120571.0000000000
0.01%
LTC/XBT
2024-03-22 18:17:49
49
이더리움클래식
30.2000000000
141331.0000000000
0.01%
ETC/USD
2024-03-22 18:17:49
50
이더리움
3486.5200000000
1614483.0000000000
0.09%
ETH/GBP
2024-03-22 18:17:49
51
LINK
18.2700000000
479252.0000000000
0.03%
LINK/XBT
2024-03-22 18:17:49
52
LINK
18.2700000000
5919039.0000000000
0.33%
LINK/USD
2024-03-22 18:17:49
53
LINK
18.2900000000
1540330.0000000000
0.09%
LINK/EUR
2024-03-22 18:17:49
54
비트코인캐시
413.9000000000
1377504.0000000000
0.08%
BCH/USD
2024-03-22 18:17:48
55
비트코인캐시
413.7900000000
612709.0000000000
0.03%
BCH/EUR
2024-03-22 18:17:48
56
에이다
0.6347550000
4605680.0000000000
0.25%
ADA/USD
2024-03-22 18:17:48
57
에이다
0.6354380000
3571832.0000000000
0.20%
ADA/EUR
2024-03-22 18:17:48
58
DAI
1.0000000000
852332.0000000000
0.05%
DAI/USD
2024-03-22 18:17:48
59
DAI
0.9999080000
927716.0000000000
0.05%
DAI/EUR
2024-03-22 18:17:48
60
DAI
1.0010000000
505329.0000000000
0.03%
DAI/USDT
2024-03-22 18:17:48
61
코스모스
11.7300000000
354387.0000000000
0.02%
ATOM/EUR
2024-03-22 18:17:48
62
코스모스
11.7400000000
596539.0000000000
0.03%
ATOM/USD
2024-03-22 18:17:48
63
STRK
2.1100000000
303148.0000000000
0.02%
STRK/USD
2024-03-22 18:16:08
64
TIA
14.5700000000
3893943.0000000000
0.22%
TIA/USD
2024-03-22 18:16:07
65
STRK
2.1200000000
163794.0000000000
0.01%
STRK/EUR
2024-03-22 18:16:06
66
PEPE
0.0000079400
3035585.0000000000
0.17%
PEPE/USD
2024-03-22 18:16:06
67
SEI
0.8292560000
2535656.0000000000
0.14%
SEI/USD
2024-03-22 18:16:05
68
BTC
65972.0000000000
8647843.0000000000
0.48%
BTC/USDC
2024-03-22 18:16:02
69
테더
1.0000000000
180461187.0000000000
9.97%
USDT/USD
2024-03-22 18:16:01
70
ARB
1.6600000000
2080176.0000000000
0.11%
ARB/USD
2024-03-22 18:15:15
71
USDC
1.0010000000
1021093.0000000000
0.06%
USDC/CHF
2024-03-22 18:15:15
72
AVAX
55.9400000000
905759.0000000000
0.05%
AVAX/USDT
2024-03-22 18:15:14
73
SOL
177.8600000000
3869221.0000000000
0.21%
SOL/USDT
2024-03-22 18:15:14
74
NEAR
6.6600000000
6624483.0000000000
0.37%
NEAR/USD
2024-03-22 18:15:12
75
NEAR
6.6500000000
2137696.0000000000
0.12%
NEAR/EUR
2024-03-22 18:15:12
76
FTM
1.1800000000
11041422.0000000000
0.61%
FTM/USD
2024-03-22 18:15:11
77
FTM
1.1800000000
2288464.0000000000
0.13%
FTM/EUR
2024-03-22 18:15:11
78
LDO
2.7600000000
1572983.0000000000
0.09%
LDO/USD
2024-03-22 18:15:10
79
FET
2.5500000000
4835714.0000000000
0.27%
FET/USD
2024-03-22 18:15:10
80
RUNE
8.5900000000
135684.0000000000
0.01%
RUNE/EUR
2024-03-22 18:15:10
81
RNDR
11.0600000000
5810516.0000000000
0.32%
RNDR/USD
2024-03-22 18:15:09
82
ICP
13.4200000000
7977766.0000000000
0.44%
ICP/USD
2024-03-22 18:15:07
83
SHIB
0.0000276700
4438245.0000000000
0.25%
SHIB/USD
2024-03-22 18:15:05
84
SHIB
0.0000277000
1155498.0000000000
0.06%
SHIB/EUR
2024-03-22 18:15:05
85
AVAX
55.9200000000
11957094.0000000000
0.66%
AVAX/USD
2024-03-22 18:15:05
86
AVAX
55.9000000000
3292712.0000000000
0.18%
AVAX/EUR
2024-03-22 18:15:05
87
WBTC
65972.0000000000
1830057.0000000000
0.10%
WBTC/XBT
2024-03-22 18:15:04
88
INJ
36.8100000000
2314940.0000000000
0.13%
INJ/USD
2024-03-22 18:15:04
89
SOL
177.7300000000
122887105.0000000000
6.79%
SOL/USD
2024-03-22 18:15:03
90
SOL
177.7600000000
16433560.0000000000
0.91%
SOL/EUR
2024-03-22 18:15:03
91
SOL
177.7300000000
1829556.0000000000
0.10%
SOL/GBP
2024-03-22 18:15:03
92
SOL
177.7900000000
5356631.0000000000
0.30%
SOL/XBT
2024-03-22 18:15:03
93
GRT
0.3836900000
1625989.0000000000
0.09%
GRT/USD
2024-03-22 18:15:01
94
MATIC
1.0090000000
2547929.0000000000
0.14%
MATIC/USD
2024-03-22 18:15:01
95
MATIC
1.0100000000
872634.0000000000
0.05%
MATIC/EUR
2024-03-22 18:15:01
96
OCEAN
1.1500000000
1070577.0000000000
0.06%
OCEAN/USD
2024-03-22 18:15:01
97
리플
0.6320410000
1470291.0000000000
0.08%
XRP/XBT
2024-03-22 18:14:54
98
FET
2.5500000000
986215.0000000000
0.05%
FET/EUR
2024-03-22 18:11:51
99
LINK
18.2700000000
942748.0000000000
0.05%
LINK/USDT
2024-03-22 18:11:41
100
PYUSD
0.9989460000
527811.0000000000
0.03%
PYUSD/USD
2024-03-22 18:01:12
101
COMP
61.6400000000
457315.0000000000
0.03%
COMP/USD
2023-07-25 23:02:57
102
ETH
1864.7000000000
701344.0000000000
0.04%
ETH/AUD
2023-07-25 23:02:57
103
XRP
0.7029960000
87482.0000000000
0.00%
XRP/AUD
2023-07-25 23:02:57
104
XRP
0.7039290000
733352.0000000000
0.04%
XRP/GBP
2023-07-25 23:02:57
105
ALGO
0.1094130000
353688.0000000000
0.02%
ALGO/EUR
2023-07-25 23:02:56
106
ALGO
0.1095700000
423725.0000000000
0.02%
ALGO/USD
2023-07-25 23:02:56
107
테조스
0.8101000000
144340.0000000000
0.01%
XTZ/USD
2023-07-25 23:02:54
108
스텔라루멘
0.1464670000
606867.0000000000
0.03%
XLM/EUR
2023-07-25 23:02:54
109
스텔라루멘
0.1461380000
589496.0000000000
0.03%
XLM/USD
2023-07-25 23:02:54
110
지캐시
29.8800000000
64660.0000000000
0.00%
ZEC/USD
2023-07-25 23:02:54
111
리플
0.7001420000
116448.0000000000
0.01%
XRP/CAD
2023-07-25 23:02:54
112
DOGE
0.0770030000
514876.0000000000
0.03%
DOGE/BTC
2023-07-25 23:02:53
113
테조스
0.8101080000
65991.0000000000
0.00%
XTZ/EUR
2023-07-25 23:02:53
114
SAND
0.4299000000
150758.0000000000
0.01%
SAND/USD
2023-07-25 23:01:55
115
에이다
0.3054220000
55463.0000000000
0.00%
ADA/ETH
2023-07-25 23:01:55
116
XMR
162.6700000000
47381.0000000000
0.00%
XMR/USDT
2023-07-25 23:00:09
117
DOGE
0.0768360000
378595.0000000000
0.02%
DOGE/USDT
2023-07-25 23:00:05
118
MKR
1144.7000000000
519979.0000000000
0.03%
MKR/USD
2023-07-25 23:00:05
119
DOT
5.1400000000
24037.0000000000
0.00%
DOT/GBP
2023-07-25 23:00:03
120
GRT
0.1105820000
263425.0000000000
0.01%
GRT/EUR
2023-07-25 23:00:02
121
ADA
0.3051370000
62961.0000000000
0.00%
ADA/GBP
2023-07-25 23:00:02
122
QNT
103.6800000000
142891.0000000000
0.01%
QNT/USD
2023-07-25 22:59:13
123
GALA
0.0242000000
85536.0000000000
0.00%
GALA/USD
2023-07-25 22:59:13
124
DOT
5.1400000000
26379.0000000000
0.00%
DOT/ETH
2023-07-25 22:59:10
125
SNX
2.7900000000
107363.0000000000
0.01%
SNX/USD
2023-07-25 22:59:10
126
KSM
22.4600000000
86528.0000000000
0.00%
KSM/USD
2023-07-25 22:59:10
127
UNI
5.7100000000
69963.0000000000
0.00%
UNI/EUR
2023-07-25 22:59:10
128
KAVA
0.8526480000
69525.0000000000
0.00%
KAVA/EUR
2023-07-25 22:59:09
129
COMP
61.7900000000
270311.0000000000
0.01%
COMP/EUR
2023-07-25 22:58:08
130
APT
6.9800000000
59237.0000000000
0.00%
APT/USD
2023-07-25 22:55:13
131
RNDR
1.8100000000
69865.0000000000
0.00%
RNDR/EUR
2023-07-25 22:54:21
132
QNT
103.2800000000
74911.0000000000
0.00%
QNT/EUR
2023-07-25 22:54:20
133
CRV
0.7280000000
44002.0000000000
0.00%
CRV/USD
2023-07-25 22:54:17
134
KAVA
0.8519000000
68436.0000000000
0.00%
KAVA/USD
2023-07-25 22:54:16
135
PAXG
1943.0600000000
151870.0000000000
0.01%
PAXG/USD
2023-07-25 22:53:21
136
SC
0.0033400000
148554.0000000000
0.01%
SC/USD
2023-07-25 22:53:21
137
WAVES
1.9100000000
53409.0000000000
0.00%
WAVES/USD
2023-07-25 22:53:19
138
MANA
0.3821690000
49273.0000000000
0.00%
MANA/EUR
2023-07-25 22:50:28
139
LDO
1.9700000000
61145.0000000000
0.00%
LDO/EUR
2023-07-25 22:49:27
140
IMX
0.7510000000
6624.1100000000
0.00%
IMX/USD
2023-07-23 20:25:36
141
INJ
8.6400000000
193862.0000000000
0.01%
INJ/EUR
2023-07-23 20:25:34
142
CHZ
0.0794570000
28585.0000000000
0.00%
CHZ/EUR
2023-07-23 20:25:33
143
LRC
0.2246840000
15339.2700000000
0.00%
LRC/EUR
2023-07-23 20:25:33
144
ENJ
0.3170000000
19846.5500000000
0.00%
ENJ/USD
2023-07-23 20:25:32
145
MINA
0.4607200000
17964.8200000000
0.00%
MINA/EUR
2023-07-23 20:25:32
146
REN
0.0690000000
2789.4100000000
0.00%
REN/USD
2023-07-23 20:25:32
147
REN
0.0691080000
14449.4000000000
0.00%
REN/EUR
2023-07-23 20:25:32
148
EWT
2.7300000000
40310.0000000000
0.00%
EWT/USD
2023-07-23 20:25:32
149
FLOW
0.6231960000
7559.1800000000
0.00%
FLOW/EUR
2023-07-23 20:25:31
150
LINK
8.0400000000
6033.2700000000
0.00%
LINK/AUD
2023-07-23 20:24:44
151
KSM
23.3900000000
23794.0000000000
0.00%
KSM/EUR
2023-07-23 20:24:42
152
BAL
4.5300000000
6609.3600000000
0.00%
BAL/EUR
2023-07-23 20:24:42
153
LTC
92.6200000000
50859.0000000000
0.00%
LTC/GBP
2023-07-23 20:24:41
154
XRP
0.7425010000
243875.0000000000
0.01%
XRP/ETH
2023-07-23 20:24:41
155
지캐시
31.7800000000
28205.0000000000
0.00%
ZEC/EUR
2023-07-23 20:24:11
156
이오스
0.7801080000
25935.0000000000
0.00%
EOS/EUR
2023-07-23 20:24:09
157
대시
33.2600000000
17678.2400000000
0.00%
DASH/EUR
2023-07-23 20:24:09
158
FLR
0.0145600000
132676.0000000000
0.01%
FLR/USD
2023-07-23 20:22:43
159
FLR
0.0146117200
40714.0000000000
0.00%
FLR/EUR
2023-07-23 20:22:43
160
ALGO
0.1150390000
8556.7800000000
0.00%
ALGO/USDT
2023-07-23 20:22:42
161
MATIC
0.7513280000
24224.0000000000
0.00%
MATIC/USDT
2023-07-23 20:22:42
162
EGLD
33.8800000000
30321.0000000000
0.00%
EGLD/EUR
2023-07-23 20:22:40
163
NYM
0.2019000000
17088.0400000000
0.00%
NYM/USD
2023-07-23 20:22:39
164
UST
0.0169400000
49548.0000000000
0.00%
UST/USD
2023-07-23 20:22:36
165
ANKR
0.0272648200
54719.0000000000
0.00%
ANKR/EUR
2023-07-23 20:22:32
166
SUSHI
0.7066600000
34182.0000000000
0.00%
SUSHI/EUR
2023-07-23 20:22:32
167
ANKR
0.0273000000
74599.0000000000
0.00%
ANKR/USD
2023-07-23 20:22:32
168
SUSHI
0.7030000000
312350.0000000000
0.02%
SUSHI/USD
2023-07-23 20:22:32
169
SAND
0.4544880000
23968.0000000000
0.00%
SAND/EUR
2023-07-23 20:22:32
170
XLM
0.1561290000
70668.0000000000
0.00%
XLM/GBP
2023-07-23 20:22:30
171
EWT
2.7400000000
7657.2900000000
0.00%
EWT/EUR
2023-07-23 20:22:30
172
FLOW
0.6220000000
125998.0000000000
0.01%
FLOW/USD
2023-07-23 20:21:05
173
FIL
4.6000000000
6036.2000000000
0.00%
FIL/GBP
2023-07-23 20:21:04
174
AAVE
72.6400000000
32805.0000000000
0.00%
AAVE/EUR
2023-07-23 20:21:03
175
ALGO
0.1155500000
33312.0000000000
0.00%
ALGO/GBP
2023-07-23 20:21:03
176
BAT
0.2070350000
14561.5400000000
0.00%
BAT/EUR
2023-07-23 20:20:56
177
APE
2.0900000000
25576.0000000000
0.00%
APE/EUR
2023-07-23 20:19:30
178
LUNA
0.0000866800
116012.0000000000
0.01%
LUNA/USD
2023-07-23 20:19:27
179
LUNA
0.0000868800
103621.0000000000
0.01%
LUNA/EUR
2023-07-23 20:19:27
180
AXS
6.3900000000
26178.0000000000
0.00%
AXS/USD
2023-07-23 20:19:26
181
BLUR
0.3310000000
18948.2500000000
0.00%
BLUR/USD
2023-07-23 20:19:13
182
STX
0.6248650000
7681.3800000000
0.00%
STX/EUR
2023-07-23 20:19:12
183
ACH
0.0178500000
17967.1800000000
0.00%
ACH/USD
2023-07-23 20:19:09
184
KSM
23.4400000000
4019.2400000000
0.00%
KSM/DOT
2023-07-23 20:19:06
185
LINK
8.0400000000
21046.0000000000
0.00%
LINK/GBP
2023-07-23 20:17:58
186
EOS
0.7794090000
5627.7600000000
0.00%
EOS/USDT
2023-07-23 20:17:57
187
LTC
92.7500000000
9833.8100000000
0.00%
LTC/AUD
2023-07-23 20:17:55
188
WAVES
2.0500000000
53194.0000000000
0.00%
WAVES/EUR
2023-07-23 20:17:51
189
NANO
0.6974660000
9131.8800000000
0.00%
NANO/USD
2023-07-23 20:14:30
190
대시
33.2500000000
12715.7900000000
0.00%
DASH/USD
2023-07-23 20:14:27
191
APE
2.0900000000
77776.0000000000
0.00%
APE/USD
2023-07-23 20:13:41
192
ETHW
1.8200000000
12053.0400000000
0.00%
ETHW/USD
2023-07-23 20:12:05
193
MKR
1113.4100000000
78663.0000000000
0.00%
MKR/EUR
2023-07-23 20:12:00
194
MANA
0.4017120000
2775.7100000000
0.00%
MANA/ETH
2023-07-23 20:11:59
195
SNX
2.9100000000
34980.0000000000
0.00%
SNX/EUR
2023-07-23 20:11:58
196
XTZ
0.8465180000
799.0300000000
0.00%
XTZ/USDT
2023-07-23 20:08:59
197
MATIC
0.7521640000
20241.0000000000
0.00%
MATIC/GBP
2023-07-23 20:08:54
198
OMG
0.6228820000
9214.9300000000
0.00%
OMG/USD
2023-07-23 20:08:48
199
DYDX
2.1700000000
13774.3300000000
0.00%
DYDX/EUR
2023-07-23 20:07:37
200
OCEAN
0.3669070000
15247.7700000000
0.00%
OCEAN/EUR
2023-07-23 20:05:12
201
MANA
0.4034100000
44737.0000000000
0.00%
MANA/USD
2023-07-23 20:05:10
202
OXT
0.0507400000
8971.0800000000
0.00%
OXT/USD
2023-07-23 20:05:07
203
SC
0.0034832200
29001.0000000000
0.00%
SC/EUR
2023-07-23 20:05:06
204
CHZ
0.0794000000
34672.0000000000
0.00%
CHZ/USD
2023-07-23 20:04:24
205
ATOM
9.2600000000
9410.9400000000
0.00%
ATOM/USDT
2023-07-23 20:01:49
206
RPL
30.5600000000
32665.0000000000
0.00%
RPL/USD
2023-07-23 20:01:49
207
EGLD
33.7500000000
12853.7200000000
0.00%
EGLD/USD
2023-07-23 20:01:47
208
ACH
0.0178834900
7386.4400000000
0.00%
ACH/EUR
2023-07-23 20:01:46
209
LUNA2
0.6775200000
60842.0000000000
0.00%
LUNA2/USD
2023-07-23 20:01:46
210
GALA
0.0262632500
23545.0000000000
0.00%
GALA/EUR
2023-07-23 20:01:00
211
SUI
0.6893000000
40960.0000000000
0.00%
SUI/USD
2023-07-23 19:58:58
212
1INCH
0.3260650000
10168.9000000000
0.00%
1INCH/EUR
2023-07-23 19:57:50
213
LUNA2
0.6793720000
49265.0000000000
0.00%
LUNA2/EUR
2023-07-23 19:55:34
214
ATOM
9.2700000000
18864.6900000000
0.00%
ATOM/GBP
2023-07-23 19:55:31
215
KSM
23.4400000000
3425.5000000000
0.00%
KSM/GBP
2023-07-23 19:55:31
216
LTC
92.5500000000
14647.7900000000
0.00%
LTC/ETH
2023-07-23 19:55:28
217
LSK
0.8743320000
17748.8500000000
0.00%
LSK/USD
2023-07-23 19:55:27
218
MINA
0.4610000000
11037.7200000000
0.00%
MINA/USD
2023-07-23 19:54:03
219
ICX
0.2321400000
7324.4600000000
0.00%
ICX/EUR
2023-07-23 19:52:40
220
노시스
116.7700000000
10129.4600000000
0.00%
GNO/USD
2023-07-23 19:52:40
221
SCRT
0.3530000000
33871.0000000000
0.00%
SCRT/USD
2023-07-23 19:52:00
222
1INCH
0.3270000000
12534.6000000000
0.00%
1INCH/USD
2023-07-23 19:50:38
223
ALGO
0.1158460000
9427.9800000000
0.00%
ALGO/ETH
2023-07-23 19:49:39
224
LINK
8.0200000000
9787.8900000000
0.00%
LINK/ETH
2023-07-23 19:46:33
225
DYDX
2.1700000000
30286.0000000000
0.00%
DYDX/USD
2023-07-23 19:44:02
226
ENJ
0.3138240000
8125.3700000000
0.00%
ENJ/EUR
2023-07-23 19:40:47
227
BAL
4.5400000000
13685.8500000000
0.00%
BAL/USD
2023-07-23 19:40:43
228
코스모스
9.2600000000
8367.6300000000
0.00%
ATOM/ETH
2023-07-23 19:39:04
229
LRC
0.2245000000
11337.1200000000
0.00%
LRC/USD
2023-07-23 19:37:49
230
MLN
17.1700000000
10093.4300000000
0.00%
MLN/EUR
2023-07-23 19:37:43
231
LSK
0.8750730000
9485.7200000000
0.00%
LSK/EUR
2023-07-23 19:37:42
232
MASK
3.7300000000
34516.0000000000
0.00%
MASK/USD
2023-07-23 19:35:12
233
BAT
0.2070300000
31367.0000000000
0.00%
BAT/USD
2023-07-23 19:32:52
234
ARB
1.2400000000
25540.0000000000
0.00%
ARB/EUR
2023-07-23 19:32:03
235
STX
0.6236000000
86608.0000000000
0.00%
STX/USD
2023-07-23 19:32:02
236
MLN
17.1400000000
4778.2900000000
0.00%
MLN/USD
2023-07-23 19:30:46
237
ICX
0.2322000000
6359.0100000000
0.00%
ICX/USD
2023-07-23 19:27:47
238
WAXL
0.3725000000
62172.0000000000
0.00%
WAXL/USD
2023-07-16 20:38:46
239
BSX
0.0001325000
27694.0000000000
0.00%
BSX/USD
2023-07-16 20:38:44
240
MV
0.0543000000
23742.0000000000
0.00%
MV/USD
2023-07-16 20:38:42
241
ROOK
1.3600000000
156483.0000000000
0.01%
ROOK/USD
2023-07-16 20:38:41
242
ROOK
1.3900000000
247913.0000000000
0.01%
ROOK/EUR
2023-07-16 20:38:41
243
GMT
0.2348430000
5595.5700000000
0.00%
GMT/EUR
2023-07-16 20:38:41
244
SCRT
0.3944010000
33567.0000000000
0.00%
SCRT/EUR
2023-07-16 20:38:40
245
ASTR
0.0430357900
9269.5000000000
0.00%
ASTR/EUR
2023-07-16 20:38:37
246
SRM
0.1030000000
7616.6500000000
0.00%
SRM/USD
2023-07-16 20:38:35
247
MINA
0.4778210000
3971.7700000000
0.00%
MINA/GBP
2023-07-16 20:38:35
248
EWT
2.7600000000
35542.0000000000
0.00%
EWT/GBP
2023-07-16 20:38:33
249
YFI
7000.0000000000
44822.0000000000
0.00%
YFI/USD
2023-07-16 20:38:32
250
YFI
7011.5700000000
9321.0300000000
0.00%
YFI/EUR
2023-07-16 20:38:32
251
REPV2
1.1600000000
144380.0000000000
0.01%
REPV2/USD
2023-07-16 20:38:31
252
REPV2
1.1600000000
49435.0000000000
0.00%
REPV2/EUR
2023-07-16 20:38:31
253
BTC
30325.0000000000
43133.0000000000
0.00%
BTC/DAI
2023-07-16 20:38:29
254
EUL
2.2200000000
12065.2500000000
0.00%
EUL/USD
2023-07-16 20:35:49
255
BLUR
0.3374320000
17070.5400000000
0.00%
BLUR/EUR
2023-07-16 20:35:49
256
SYN
0.7547000000
53563.0000000000
0.00%
SYN/USD
2023-07-16 20:35:48
257
TLM
0.0118000000
289.7400000000
0.00%
TLM/USD
2023-07-16 20:35:46
258
RUNE
1.0380000000
24706.0000000000
0.00%
RUNE/USD
2023-07-16 20:35:45
259
AGLD
0.8427370000
12397.3800000000
0.00%
AGLD/EUR
2023-07-16 20:35:44
260
SGB
0.0065000000
130775.0000000000
0.01%
SGB/USD
2023-07-16 20:35:42
261
UST
0.0165963100
134585.0000000000
0.01%
UST/EUR
2023-07-16 20:35:42
262
OGN
0.0828130000
1272.1100000000
0.00%
OGN/EUR
2023-07-16 20:35:39
263
FLOW
0.6178950000
5515.8500000000
0.00%
FLOW/GBP
2023-07-16 20:35:37
264
ANT
4.2800000000
8427.6400000000
0.00%
ANT/EUR
2023-07-16 20:35:36
265
CRV
0.8191410000
14562.4500000000
0.00%
CRV/EUR
2023-07-16 20:35:35
266
BCH
253.0700000000
44879.0000000000
0.00%
BCH/USDT
2023-07-16 20:35:33
267
PAXG
1919.7800000000
16789.7900000000
0.00%
PAXG/ETH
2023-07-16 20:35:32
268
SUI
0.6866620000
7896.2600000000
0.00%
SUI/EUR
2023-07-16 20:32:46
269
MANA
0.4158970000
4541.7200000000
0.00%
MANA/USDT
2023-07-16 20:32:45
270
BLZ
0.0616200000
7987.0400000000
0.00%
BLZ/USD
2023-07-16 20:32:44
271
INTR
0.0182000000
1700.6100000000
0.00%
INTR/USD
2023-07-16 20:32:43
272
LCX
0.0633200000
81133.0000000000
0.00%
LCX/USD
2023-07-16 20:32:43
273
LCX
0.0636320000
8715.1900000000
0.00%
LCX/EUR
2023-07-16 20:32:43
274
ADX
0.1529400000
2126.7600000000
0.00%
ADX/USD
2023-07-16 20:32:42
275
IDEX
0.0556200000
616.7900000000
0.00%
IDEX/USD
2023-07-16 20:32:41
276
AGLD
0.8350000000
41916.0000000000
0.00%
AGLD/USD
2023-07-16 20:32:41
277
IMX
0.7494740000
16853.3800000000
0.00%
IMX/EUR
2023-07-16 20:32:39
278
STORJ
0.3100300000
71002.0000000000
0.00%
STORJ/USD
2023-07-16 20:32:30
279
BCH
254.9300000000
10094.6900000000
0.00%
BCH/AUD
2023-07-16 20:32:30
280
REQ
0.0830260000
493.8400000000
0.00%
REQ/EUR
2023-07-16 20:29:30
281
REQ
0.0829000000
280.1100000000
0.00%
REQ/USD
2023-07-16 20:29:30
282
API3
1.1100000000
1081.0000000000
0.00%
API3/EUR
2023-07-16 20:29:29
283
MULTI
2.0400000000
5345.9600000000
0.00%
MULTI/USD
2023-07-16 20:29:28
284
MC
0.1900000000
213.8400000000
0.00%
MC/USD
2023-07-16 20:29:27
285
GLMR
0.2410000000
29804.0000000000
0.00%
GLMR/USD
2023-07-16 20:29:26
286
ZRX
0.2202350000
3612.2800000000
0.00%
ZRX/EUR
2023-07-16 20:29:22
287
GMX
57.0200000000
35044.0000000000
0.00%
GMX/USD
2023-07-16 20:26:48
288
C98
0.1541650000
619.1800000000
0.00%
C98/EUR
2023-07-16 20:26:47
289
KNC
0.6195900000
2644.0000000000
0.00%
KNC/ETH
2023-07-16 20:26:32
290
BCH
253.4300000000
9785.7300000000
0.00%
BCH/ETH
2023-07-16 20:26:32
291
APT
7.5600000000
10720.2800000000
0.00%
APT/EUR
2023-07-16 20:23:41
292
STG
0.6640000000
5604.3200000000
0.00%
STG/USD
2023-07-16 20:23:41
293
STG
0.6574470000
8611.4000000000
0.00%
STG/EUR
2023-07-16 20:23:41
294
WOO
0.2294490000
2087.6600000000
0.00%
WOO/EUR
2023-07-16 20:23:35
295
CQT
0.1112000000
1024.5900000000
0.00%
CQT/USD
2023-07-16 20:23:32
296
SAMO
0.0039760000
18340.3200000000
0.00%
SAMO/USD
2023-07-16 20:20:24
297
CFG
0.3422640000
4273.0800000000
0.00%
CFG/EUR
2023-07-16 20:20:24
298
CFG
0.3425000000
19110.3300000000
0.00%
CFG/USD
2023-07-16 20:20:24
299
MIR
0.0320000000
69652.0000000000
0.00%
MIR/USD
2023-07-16 20:20:20
300
CTSI
0.1584000000
1297.8300000000
0.00%
CTSI/USD
2023-07-16 20:20:19
301
RARI
1.1300000000
3063.8400000000
0.00%
RARI/USD
2023-07-16 20:20:18
302
STORJ
0.3139370000
37145.0000000000
0.00%
STORJ/EUR
2023-07-16 20:20:13
303
BLZ
0.0616100000
1706.1900000000
0.00%
BLZ/EUR
2023-07-16 20:17:22
304
GMT
0.2350000000
41452.0000000000
0.00%
GMT/USD
2023-07-16 20:17:19
305
JASMY
0.0040563800
2146.2400000000
0.00%
JASMY/EUR
2023-07-16 20:17:18
306
AKT
0.5454000000
19496.5700000000
0.00%
AKT/USD
2023-07-16 20:17:16
307
ACA
0.0651720000
9123.7700000000
0.00%
ACA/EUR
2023-07-16 20:17:16
308
ACA
0.0650000000
4058.0500000000
0.00%
ACA/USD
2023-07-16 20:17:16
309
OCEAN
0.4008460000
9929.7800000000
0.00%
OCEAN/GBP
2023-07-16 20:17:11
310
AAVE
78.1100000000
3257.9900000000
0.00%
AAVE/GBP
2023-07-16 20:17:10
311
LMWR
0.0722510000
2198.9800000000
0.00%
LMWR/EUR
2023-07-16 20:14:40
312
CELR
0.0158740000
1519.5300000000
0.00%
CELR/USD
2023-07-16 20:14:38
313
KILT
0.3970000000
19485.2000000000
0.00%
KILT/USD
2023-07-16 20:14:31
314
FIDA
0.2410000000
1221.0700000000
0.00%
FIDA/USD
2023-07-16 20:11:34
315
GHST
1.0370000000
6552.3400000000
0.00%
GHST/EUR
2023-07-16 20:11:29
316
SNX
2.7400000000
16175.5400000000
0.00%
SNX/ETH
2023-07-16 20:11:27
317
LMWR
0.0717000000
3444.1100000000
0.00%
LMWR/USD
2023-07-16 20:08:59
318
T
0.0244056700
2516.2100000000
0.00%
T/EUR
2023-07-16 20:08:54
319
T
0.0242800000
58916.0000000000
0.00%
T/USD
2023-07-16 20:08:11
320
RARE
0.0784000000
5301.9600000000
0.00%
RARE/USD
2023-07-16 20:08:10
321
RARE
0.0814650000
1805.4100000000
0.00%
RARE/EUR
2023-07-16 20:08:09
322
FXS
6.4000000000
1689.7800000000
0.00%
FXS/EUR
2023-07-16 20:08:09
323
ASTR
0.0430000000
19555.4700000000
0.00%
ASTR/USD
2023-07-16 20:08:07
324
CVX
4.0100000000
7862.5400000000
0.00%
CVX/USD
2023-07-16 20:05:00
325
AUDIO
0.1923000000
7018.1600000000
0.00%
AUDIO/USD
2023-07-16 20:05:00
326
AUDIO
0.1931550000
11414.3500000000
0.00%
AUDIO/EUR
2023-07-16 20:04:59
327
PAXG
1925.0900000000
70569.0000000000
0.00%
PAXG/EUR
2023-07-16 20:02:50
328
TRU
0.0394625800
740.7800000000
0.00%
TRU/EUR
2023-07-16 20:01:18
329
ICP
4.1700000000
75675.0000000000
0.00%
ICP/EUR
2023-07-16 20:01:12
330
CTSI
0.1579850000
7039.1000000000
0.00%
CTSI/EUR
2023-07-16 20:01:09
331
BAND
1.2300000000
3126.6200000000
0.00%
BAND/USD
2023-07-16 20:01:09
332
RPL
36.2000000000
3346.4900000000
0.00%
RPL/EUR
2023-07-16 19:57:38
333
SAMO
0.0039462600
9390.2300000000
0.00%
SAMO/EUR
2023-07-16 19:57:35
334
PHA
0.1044000000
8137.9700000000
0.00%
PHA/USD
2023-07-16 19:57:31
335
CELR
0.0159299800
946.1600000000
0.00%
CELR/EUR
2023-07-16 19:54:13
336
PHA
0.1034880000
1395.4500000000
0.00%
PHA/EUR
2023-07-16 19:54:05
337
FIL
4.4400000000
9722.1700000000
0.00%
FIL/ETH
2023-07-16 19:54:00
338
NYM
0.1848400000
1093.5700000000
0.00%
NYM/EUR
2023-07-16 19:50:45
339
WOO
0.2328000000
8992.1000000000
0.00%
WOO/USD
2023-07-16 19:50:43
340
GLMR
0.2404610000
10870.4100000000
0.00%
GLMR/EUR
2023-07-16 19:47:41
341
KILT
0.4000190000
5575.2500000000
0.00%
KILT/EUR
2023-07-16 19:47:40
342
PERP
0.5258680000
1886.9600000000
0.00%
PERP/EUR
2023-07-16 19:47:39
343
ANT
4.2800000000
21974.0000000000
0.00%
ANT/USD
2023-07-16 19:41:20
344
GMX
56.9500000000
8417.0000000000
0.00%
GMX/EUR
2023-07-16 19:39:34
345
API3
1.1200000000
26496.0000000000
0.00%
API3/USD
2023-07-16 19:17:21
346
UMA
1.6300000000
5113.0700000000
0.00%
UMA/USD
2023-07-16 18:59:42
347
CHR
0.1224780000
3652.6900000000
0.00%
CHR/EUR
2023-07-16 18:56:37
348
OMG
0.6440450000
10827.0600000000
0.00%
OMG/EUR
2023-07-16 18:00:37
349
MASK
3.6100000000
12494.0800000000
0.00%
MASK/EUR
2023-07-16 17:54:45
350
ZRX
0.2200000000
7871.4800000000
0.00%
ZRX/USD
2023-07-16 17:51:37
351
KNC
0.6129000000
5259.0600000000
0.00%
KNC/USD
2023-07-16 17:51:33
352
AXS
6.3000000000
6961.4800000000
0.00%
AXS/EUR
2023-07-16 17:36:31
353
이더리움클래식
19.0800000000
11170.0400000000
0.00%
ETC/ETH
2023-07-16 17:35:59
354
KEY
0.0059810000
32417.0000000000
0.00%
KEY/USD
2023-07-16 17:34:03
355
KNC
0.6136250000
7431.7800000000
0.00%
KNC/EUR
2023-07-16 17:25:47
356
TRX
0.0733160000
16578.6700000000
0.00%
TRX/ETH
2023-06-25 21:21:11
357
HDX
0.0068000000
3656.5000000000
0.00%
HDX/USD
2023-06-25 21:19:16
358
PEPE
0.0000016100
266097.0000000000
0.01%
PEPE/EUR
2023-06-25 21:19:16
359
ETHW
2.1400000000
60239.0000000000
0.00%
ETHW/EUR
2023-06-25 21:19:13
360
BOBA
0.1416000000
482.1500000000
0.00%
BOBA/USD
2023-06-25 21:19:13
361
GAL
1.3800000000
423.7300000000
0.00%
GAL/USD
2023-06-25 21:19:13
362
APE
2.3100000000
9164.5500000000
0.00%
APE/USDT
2023-06-25 21:19:13
363
ARPA
0.0592800000
106327.0000000000
0.01%
ARPA/USD
2023-06-25 21:19:12
364
KEY
0.0064899800
14867.2800000000
0.00%
KEY/EUR
2023-06-25 21:19:11
365
UNFI
3.6700000000
520.6100000000
0.00%
UNFI/USD
2023-06-25 21:19:11
366
MV
0.0817810000
560.0800000000
0.00%
MV/EUR
2023-06-25 21:19:10
367
MXC
0.0133900000
6860.7300000000
0.00%
MXC/USD
2023-06-25 21:19:10
368
ENS
9.0200000000
1565.2600000000
0.00%
ENS/USD
2023-06-25 21:19:05
369
KP3R
58.4900000000
78816.0000000000
0.00%
KP3R/EUR
2023-06-25 21:19:05
370
ETH
1922.4900000000
40190.0000000000
0.00%
ETH/DAI
2023-06-25 21:19:02
371
퀀텀
2.4300000000
24879.0000000000
0.00%
QTUM/USD
2023-06-25 21:19:02
372
OXY
0.0124639100
834.6800000000
0.00%
OXY/EUR
2023-06-25 21:19:02
373
KEEP
0.1189800000
64157.0000000000
0.00%
KEEP/USD
2023-06-25 21:18:12
374
AAVE
76.7000000000
27130.0000000000
0.00%
AAVE/ETH
2023-06-25 21:18:12
375
BCH
200.6500000000
9447.4500000000
0.00%
BCH/JPY
2023-06-25 21:18:10
376
NANO
0.7131790000
2195.3700000000
0.00%
NANO/ETH
2023-06-25 21:16:18
377
OMG
0.7191070000
18701.5000000000
0.00%
OMG/ETH
2023-06-25 21:16:17
378
어거
5.1700000000
29408.0000000000
0.00%
REP/EUR
2023-06-25 21:16:16
379
XCN
0.0012500000
16952.8500000000
0.00%
XCN/USD
2023-06-25 21:14:19
380
FARM
26.3200000000
1847.0900000000
0.00%
FARM/EUR
2023-06-25 21:14:16
381
BOND
3.3900000000
1495.6300000000
0.00%
BOND/USD
2023-06-25 21:14:13
382
BICO
0.2650000000
1550.6500000000
0.00%
BICO/USD
2023-06-25 21:14:11
383
BICO
0.2634910000
561.2200000000
0.00%
BICO/EUR
2023-06-25 21:14:11
384
AKT
0.6424380000
15904.1100000000
0.00%
AKT/EUR
2023-06-25 21:14:10
385
BNC
0.1860000000
3406.9300000000
0.00%
BNC/USD
2023-06-25 21:14:08
386
SRM
0.1060530000
65988.0000000000
0.00%
SRM/EUR
2023-06-25 21:13:26
387
ENJ
0.3140360000
8776.8800000000
0.00%
ENJ/GBP
2023-06-25 21:13:25
388
KAVA
1.0690000000
30196.0000000000
0.00%
KAVA/ETH
2023-06-25 21:13:21
389
퀀텀
2.4400000000
2594.3900000000
0.00%
QTUM/EUR
2023-06-25 21:11:23
390
ARPA
0.0596300000
36330.0000000000
0.00%
ARPA/EUR
2023-06-25 21:09:21
391
MXC
0.0134479000
2374.1100000000
0.00%
MXC/EUR
2023-06-25 21:09:19
392
CVC
0.0840000000
1421.3600000000
0.00%
CVC/USD
2023-06-25 21:09:17
393
SGB
0.0060132900
17135.3300000000
0.00%
SGB/EUR
2023-06-25 21:09:12
394
POLIS
0.1520000000
11511.0300000000
0.00%
POLIS/USD
2023-06-25 21:09:12
395
KP3R
58.3000000000
98101.0000000000
0.01%
KP3R/USD
2023-06-25 21:09:12
396
BAND
1.3200000000
15121.9100000000
0.00%
BAND/EUR
2023-06-25 21:08:31
397
KSM
25.8100000000
4643.3300000000
0.00%
KSM/ETH
2023-06-25 21:08:24
398
WAVES
2.2900000000
20268.0000000000
0.00%
WAVES/ETH
2023-06-25 21:06:32
399
EURT
1.0930000000
555.9100000000
0.00%
EURT/EUR
2023-06-25 21:04:51
400
EURT
1.0880000000
1525.2200000000
0.00%
EURT/USD
2023-06-25 21:04:50
401
USDC
0.9883090000
43194.0000000000
0.00%
USDC/CAD
2023-06-25 21:04:49
402
RLC
1.4200000000
8998.0500000000
0.00%
RLC/USD
2023-06-25 21:04:43
403
TOKE
0.6700000000
850.8100000000
0.00%
TOKE/USD
2023-06-25 21:04:41
404
RBC
0.0109879200
1165.0300000000
0.00%
RBC/EUR
2023-06-25 21:04:41
405
LPT
4.4800000000
999.6500000000
0.00%
LPT/USD
2023-06-25 21:03:48
406
FLOW
0.5598770000
312.7300000000
0.00%
FLOW/ETH
2023-06-25 21:03:46
407
ETH2.S
1917.3900000000
40460.0000000000
0.00%
ETH2.S/ETH
2023-06-25 21:03:45
408
BCH
203.0300000000
116200.0000000000
0.01%
BCH/GBP
2023-06-25 21:03:40
409
JASMY
0.0044700000
143259.0000000000
0.01%
JASMY/USD
2023-06-25 20:59:18
410
어거
5.1400000000
27606.0000000000
0.00%
REP/USD
2023-06-25 20:56:32
411
EUL
1.5600000000
990.9300000000
0.00%
EUL/EUR
2023-06-25 20:54:23
412
MC
0.1989850000
2242.0600000000
0.00%
MC/EUR
2023-06-25 20:54:14
413
ICX
0.2269580000
3649.4100000000
0.00%
ICX/ETH
2023-06-25 20:54:09
414
PERP
0.5320000000
20477.0000000000
0.00%
PERP/USD
2023-06-25 20:53:31
415
OXT
0.0542290000
10285.0000000000
0.00%
OXT/EUR
2023-06-25 20:53:21
416
FXS
5.9700000000
54124.0000000000
0.00%
FXS/USD
2023-06-25 20:49:13
417
이오스
0.7362760000
8047.4500000000
0.00%
EOS/ETH
2023-06-25 20:48:24
418
POND
0.0079990000
190.1200000000
0.00%
POND/USD
2023-06-25 20:44:34
419
XTZ
0.8378520000
1317.0800000000
0.00%
XTZ/GBP
2023-06-25 20:43:35
420
ADA
0.2979170000
9374.6900000000
0.00%
ADA/AUD
2023-06-25 20:43:34
421
CRV
0.7257530000
5491.8200000000
0.00%
CRV/ETH
2023-06-25 20:43:32
422
NANO
0.7123160000
27601.0000000000
0.00%
NANO/EUR
2023-06-25 20:41:43
423
HFT
0.3908000000
12761.0400000000
0.00%
HFT/USD
2023-06-25 20:39:27
424
BOBA
0.1437720000
388.1800000000
0.00%
BOBA/EUR
2023-06-25 20:39:25
425
NODL
0.0021472900
945.3200000000
0.00%
NODL/EUR
2023-06-25 20:39:25
426
JUNO
0.2900000000
5469.2600000000
0.00%
JUNO/USD
2023-06-25 20:39:25
427
ALPHA
0.1236000000
22035.0000000000
0.00%
ALPHA/USD
2023-06-25 20:39:25
428
NODL
0.0021520000
1567.6800000000
0.00%
NODL/USD
2023-06-25 20:39:25
429
SUPER
0.1167670000
730.6500000000
0.00%
SUPER/EUR
2023-06-25 20:39:22
430
SUPER
0.1193000000
1688.8600000000
0.00%
SUPER/USD
2023-06-25 20:39:22
431
ALICE
1.0730000000
458.0500000000
0.00%
ALICE/USD
2023-06-25 20:39:17
432
POLIS
0.1519720000
908.4300000000
0.00%
POLIS/EUR
2023-06-25 20:39:16
433
BNC
0.1847720000
3150.1700000000
0.00%
BNC/EUR
2023-06-25 20:39:14
434
GRT
0.1138160000
2848.2400000000
0.00%
GRT/GBP
2023-06-25 20:38:35
435
ADX
0.1458060000
405.3500000000
0.00%
ADX/EUR
2023-06-25 20:34:18
436
CVX
3.8300000000
620.2400000000
0.00%
CVX/EUR
2023-06-25 20:34:14
437
WBTC
30969.0000000000
15817.8100000000
0.00%
WBTC/USD
2023-06-25 20:34:10
438
POLS
0.3199070000
399.0300000000
0.00%
POLS/EUR
2023-06-25 20:29:15
439
TLM
0.0121359100
1734.4000000000
0.00%
TLM/EUR
2023-06-25 20:29:12
440
TVK
0.0288528500
1136.6800000000
0.00%
TVK/EUR
2023-06-25 20:29:12
441
MOVR
5.9400000000
5317.6200000000
0.00%
MOVR/EUR
2023-06-25 20:28:27
442
RARI
1.1700000000
741.5300000000
0.00%
RARI/EUR
2023-06-25 20:28:23
443
FIDA
0.2536510000
640.3500000000
0.00%
FIDA/EUR
2023-06-25 20:24:12
444
TEER
0.2111210000
1300.9700000000
0.00%
TEER/EUR
2023-06-25 20:09:20
445
MSOL
19.1500000000
850.1300000000
0.00%
MSOL/USD
2023-06-25 20:09:17
446
BTC
30581.0000000000
14599.6000000000
0.00%
BTC/JPY
2023-06-25 20:09:01
447
KAR
0.0930000000
1647.0700000000
0.00%
KAR/USD
2023-06-25 20:08:24
448
GHST
0.9925000000
1245.4000000000
0.00%
GHST/USD
2023-06-25 20:08:21
449
USDT
1.0010000000
28368.0000000000
0.00%
USDT/JPY
2023-06-25 20:06:29
450
ALPHA
0.1246170000
1979.5400000000
0.00%
ALPHA/EUR
2023-06-25 20:04:38
451
FORTH
2.7000000000
3144.6000000000
0.00%
FORTH/USD
2023-06-25 19:39:18
452
ANT
4.1000000000
8002.5400000000
0.00%
ANT/ETH
2023-06-25 19:23:06
453
퀀텀
2.4300000000
2056.9400000000
0.00%
QTUM/ETH
2023-06-25 18:26:41
454
RAD
1.7100000000
7956.3100000000
0.00%
RAD/USD
2023-06-25 18:24:35
455
BAT
0.2025120000
473.6200000000
0.00%
BAT/JPY
2023-06-25 16:04:32
456
ENS
14.5200000000
25712.0000000000
0.00%
ENS/EUR
2023-01-18 04:57:07
457
HFT
0.3499110000
19521.1600000000
0.00%
HFT/EUR
2023-01-18 04:54:13
458
이더리움
1585.8100000000
69752.0000000000
0.00%
ETH/CAD
2023-01-18 04:44:21
459
GTC
1.5800000000
469.4400000000
0.00%
GTC/USD
2023-01-18 04:40:08
460
테조스
1.0270000000
8711.2200000000
0.00%
XTZ/ETH
2023-01-18 04:40:05
461
BTT
0.0000006400
13849.3400000000
0.00%
BTT/USD
2023-01-06 09:28:31
462
GST
0.0147289700
654.8800000000
0.00%
GST/EUR
2023-01-06 09:28:27
463
GST
0.0150000000
3768.6100000000
0.00%
GST/USD
2023-01-06 09:28:27
464
ATLAS
0.0028300000
5086.6800000000
0.00%
ATLAS/USD
2023-01-06 09:28:23
465
AIR
0.0117100000
35721.0000000000
0.00%
AIR/USD
2023-01-06 09:28:23
466
STEP
0.0135716900
4099.9000000000
0.00%
STEP/EUR
2023-01-06 09:28:23
467
RAY
0.1520000000
4611.0600000000
0.00%
RAY/USD
2023-01-06 09:27:55
468
MATIC
0.7887720000
38120.0000000000
0.00%
MATIC/XBT
2023-01-06 09:27:50
469
SC
0.0023419000
13587.6800000000
0.00%
SC/XBT
2023-01-06 09:27:50
470
스텔라루멘
0.0732370000
5682.4200000000
0.00%
XLM/XBT
2023-01-06 09:27:49
471
FLOW
0.7137020000
19839.6400000000
0.00%
FLOW/XBT
2023-01-06 09:26:55
472
EWT
3.0200000000
28731.0000000000
0.00%
EWT/XBT
2023-01-06 09:26:55
473
KSM
24.6800000000
6854.2700000000
0.00%
KSM/XBT
2023-01-06 09:26:52
474
UNI
5.3700000000
23157.0000000000
0.00%
UNI/XBT
2023-01-06 09:26:52
475
COMP
33.4100000000
4250.8700000000
0.00%
COMP/XBT
2023-01-06 09:26:50
476
TRX
0.0537280000
31557.0000000000
0.00%
TRX/XBT
2023-01-06 09:26:49
477
LSK
0.7175230000
48787.0000000000
0.00%
LSK/XBT
2023-01-06 09:26:48
478
에이다
0.2710050000
300601.0000000000
0.02%
ADA/XBT
2023-01-06 09:26:45
479
코스모스
10.1100000000
15430.8100000000
0.00%
ATOM/XBT
2023-01-06 09:26:45
480
GAL
1.1200000000
4605.6400000000
0.00%
GAL/EUR
2023-01-06 09:24:24
481
RLC
1.1600000000
7280.5300000000
0.00%
RLC/EUR
2023-01-06 09:24:20
482
RBC
0.0122600000
709.0400000000
0.00%
RBC/USD
2023-01-06 09:24:04
483
OGN
0.0891000000
6377.6300000000
0.00%
OGN/USD
2023-01-06 09:23:58
484
SAND
0.4247750000
9914.6900000000
0.00%
SAND/XBT
2023-01-06 09:23:56
485
모네로
155.6500000000
269303.0000000000
0.01%
XMR/XBT
2023-01-06 09:23:54
486
지캐시
39.7300000000
36075.0000000000
0.00%
ZEC/XBT
2023-01-06 09:23:54
487
테조스
0.7626760000
1433.1600000000
0.00%
XTZ/XBT
2023-01-06 09:23:53
488
이더리움
1250.1900000000
35253.0000000000
0.00%
ETH/JPY
2023-01-06 09:23:53
489
ZRX
0.1575530000
2238.7000000000
0.00%
ZRX/XBT
2023-01-06 09:22:51
490
AAVE
55.1900000000
13135.6900000000
0.00%
AAVE/XBT
2023-01-06 09:22:48
491
SNX
1.5500000000
6263.9300000000
0.00%
SNX/XBT
2023-01-06 09:22:47
492
퀀텀
1.9300000000
1936.8000000000
0.00%
QTUM/XBT
2023-01-06 09:22:41
493
비트코인캐시
101.0000000000
6851.2800000000
0.00%
BCH/XBT
2023-01-06 09:22:40
494
대시
44.9600000000
1995.4800000000
0.00%
DASH/XBT
2023-01-06 09:22:40
495
SHIB
0.0000084500
5870.9200000000
0.00%
SHIB/USDT
2023-01-06 09:20:05
496
ETHW
3.2300000000
11761.8700000000
0.00%
ETHW/ETH
2023-01-06 09:20:05
497
SYN
0.5289800000
2674.0200000000
0.00%
SYN/EUR
2023-01-06 09:20:05
498
BIT
0.4161980000
5564.9000000000
0.00%
BIT/EUR
2023-01-06 09:20:01
499
BIT
0.4225000000
17492.2600000000
0.00%
BIT/USD
2023-01-06 09:20:01
500
ATLAS
0.0028300700
5706.9800000000
0.00%
ATLAS/EUR
2023-01-06 09:19:54
501
MOVR
6.2400000000
3746.9600000000
0.00%
MOVR/USD
2023-01-06 09:19:53
502
ENJ
0.2508580000
3884.6400000000
0.00%
ENJ/XBT
2023-01-06 09:19:49
503
LSK
0.7205970000
775.4600000000
0.00%
LSK/ETH
2023-01-06 09:19:49
504
FIL
3.2900000000
38888.0000000000
0.00%
FIL/XBT
2023-01-06 09:18:47
505
이더리움클래식
18.1300000000
35631.0000000000
0.00%
ETC/XBT
2023-01-06 09:18:42
506
멜론
19.1600000000
175.0900000000
0.00%
MLN/ETH
2023-01-06 09:18:42
507
노시스
85.6800000000
288.4100000000
0.00%
GNO/XBT
2023-01-06 09:18:40
508
TEER
0.2237000000
75.5200000000
0.00%
TEER/USD
2023-01-06 09:15:12
509
GTC
1.3300000000
4448.4200000000
0.00%
GTC/EUR
2023-01-06 09:15:12
510
XRT
2.2600000000
745.0300000000
0.00%
XRT/EUR
2023-01-06 09:15:07
511
XRT
2.3000000000
487.4000000000
0.00%
XRT/USD
2023-01-06 09:15:07
512
POWR
0.1265640000
651.6100000000
0.00%
POWR/EUR
2023-01-06 09:15:07
513
KINT
0.6628030000
1814.8500000000
0.00%
KINT/EUR
2023-01-06 09:15:04
514
KINT
0.6600000000
654.0000000000
0.00%
KINT/USD
2023-01-06 09:15:04
515
MIR
0.1336130000
7909.6100000000
0.00%
MIR/EUR
2023-01-06 09:15:03
516
SDN
0.3250000000
832.8200000000
0.00%
SDN/USD
2023-01-06 09:15:03
517
CQT
0.1058380000
3454.8100000000
0.00%
CQT/EUR
2023-01-06 09:15:02
518
RARI
1.6300000000
170.2700000000
0.00%
RARI/XBT
2023-01-06 09:15:00
519
GRT
0.0609340000
6948.8200000000
0.00%
GRT/XBT
2023-01-06 09:14:57
520
ANT
2.1400000000
41235.0000000000
0.00%
ANT/XBT
2023-01-06 09:14:55
521
BAL
5.3700000000
1952.2400000000
0.00%
BAL/XBT
2023-01-06 09:14:54
522
POLS
0.3535000000
61.9700000000
0.00%
POLS/USD
2023-01-06 09:11:43
523
BSX
0.0000814300
11190.6600000000
0.00%
BSX/EUR
2023-01-06 09:11:43
524
NYM
0.1887330000
3105.6200000000
0.00%
NYM/BTC
2023-01-06 09:11:43
525
UST
0.0206976500
569.7300000000
0.00%
UST/USDT
2023-01-06 09:10:47
526
KIN
0.0000069000
5842.5300000000
0.00%
KIN/USD
2023-01-06 09:10:46
527
OCEAN
0.1838120000
26707.0000000000
0.00%
OCEAN/XBT
2023-01-06 09:10:40
528
GRT
0.0610570000
1212.3300000000
0.00%
GRT/ETH
2023-01-06 09:10:38
529
UNI
5.3400000000
1143.3700000000
0.00%
UNI/ETH
2023-01-06 09:10:37
530
LTC
74.0900000000
893.4000000000
0.00%
LTC/JPY
2023-01-06 09:10:35
531
AIR
0.0116990100
30165.0000000000
0.00%
AIR/EUR
2023-01-06 09:06:51
532
STEP
0.0135000000
79.7400000000
0.00%
STEP/USD
2023-01-06 09:06:51
533
MNGO
0.0210000000
2320.5000000000
0.00%
MNGO/USD
2023-01-06 09:06:50
534
JUNO
1.1100000000
2510.3800000000
0.00%
JUNO/EUR
2023-01-06 09:03:41
535
TOKE
0.8942590000
153.9400000000
0.00%
TOKE/EUR
2023-01-06 09:02:47
536
YGG
0.1735910000
1364.3400000000
0.00%
YGG/EUR
2023-01-06 09:02:46
537
WAVES
1.4000000000
15533.8200000000
0.00%
WAVES/XBT
2023-01-06 09:02:40
538
노시스
88.2100000000
833.5700000000
0.00%
GNO/EUR
2023-01-06 09:02:38
539
SAND
0.4258400000
13658.2700000000
0.00%
SAND/GBP
2023-01-06 09:02:01
540
SNX
1.5600000000
639.1700000000
0.00%
SNX/GBP
2023-01-06 09:01:59
541
KNC
0.4810750000
3596.7000000000
0.00%
KNC/XBT
2023-01-06 09:01:55
542
PARA
0.0100000000
1202.6600000000
0.00%
PARA/USD
2023-01-06 08:59:49
543
COTI
0.0536560000
11271.3000000000
0.00%
COTI/EUR
2023-01-06 08:58:58
544
SBR
0.0010600000
1407.8300000000
0.00%
SBR/USD
2023-01-06 08:58:03
545
SDN
0.3219330000
748.6300000000
0.00%
SDN/EUR
2023-01-06 08:58:01
546
SUSHI
0.9815450000
377.6400000000
0.00%
SUSHI/XBT
2023-01-06 08:57:59
547
KEEP
0.0763070000
14671.5400000000
0.00%
KEEP/EUR
2023-01-06 08:57:03
548
KAVA
0.6574810000
86077.0000000000
0.00%
KAVA/XBT
2023-01-06 08:57:02
549
ALGO
0.1834750000
39627.0000000000
0.00%
ALGO/XBT
2023-01-06 08:56:21
550
CHR
0.1119000000
60.0700000000
0.00%
CHR/USD
2023-01-06 08:54:13
551
FIS
0.3428000000
11455.5500000000
0.00%
FIS/USD
2023-01-06 08:54:13
552
COTI
0.0538000000
6912.7500000000
0.00%
COTI/USD
2023-01-06 08:49:48
553
XLM
0.0728110000
535.4100000000
0.00%
XLM/AUD
2023-01-06 08:48:32
554
CRV
0.5403260000
10195.5900000000
0.00%
CRV/XBT
2023-01-06 08:47:45
555
WBTC
16841.2000000000
639.5800000000
0.00%
WBTC/EUR
2023-01-06 08:44:51
556
MANA
0.3188090000
4370.0700000000
0.00%
MANA/XBT
2023-01-06 08:44:24
557
TVK
0.0311000000
1889.3700000000
0.00%
TVK/USD
2023-01-06 08:41:52
558
YGG
0.1740000000
635.0500000000
0.00%
YGG/USD
2023-01-06 08:40:36
559
MINA
0.4512080000
10984.9900000000
0.00%
MINA/XBT
2023-01-06 08:40:30
560
LPT
4.4800000000
2859.2100000000
0.00%
LPT/EUR
2023-01-06 08:40:05
561
MKR
524.5000000000
470.3800000000
0.00%
MKR/XBT
2023-01-06 08:40:04
562
NANO
0.7216970000
56558.0000000000
0.00%
NANO/XBT
2023-01-06 08:38:00
563
ICX
0.1488000000
502.6400000000
0.00%
ICX/XBT
2023-01-06 08:37:57
564
DENT
0.0006782000
13696.4700000000
0.00%
DENT/USD
2023-01-06 08:37:02
565
FIS
0.3832690000
6115.3700000000
0.00%
FIS/EUR
2023-01-06 08:37:01
566
TRIBE
0.2051000000
1187.2200000000
0.00%
TRIBE/USD
2023-01-06 08:36:57
567
RAY
0.1514980000
7582.1400000000
0.00%
RAY/EUR
2023-01-06 08:36:52
568
WAXL
0.5272970000
18251.1800000000
0.00%
WAXL/EUR
2023-01-06 08:35:26
569
REN
0.0633040000
795.0900000000
0.00%
REN/XBT
2023-01-06 08:35:23
570
YFI
5415.0400000000
4196.4000000000
0.00%
YFI/XBT
2023-01-06 08:35:19
571
BAT
0.1764060000
3055.3300000000
0.00%
BAT/XBT
2023-01-06 08:33:45
572
이오스
0.8887610000
7064.6300000000
0.00%
EOS/XBT
2023-01-06 08:33:45
573
CVC
0.0857440000
57.6500000000
0.00%
CVC/EUR
2023-01-06 08:32:46
574
PLA
0.1439000000
165.0600000000
0.00%
PLA/USD
2023-01-06 08:32:42
575
SRM
0.1734120000
941.9200000000
0.00%
SRM/XBT
2023-01-06 08:32:37
576
ANKR
0.0161458300
2602.0700000000
0.00%
ANKR/XBT
2023-01-06 08:30:35
577
XTZ
0.7596740000
489.0400000000
0.00%
XTZ/AUD
2023-01-06 08:30:32
578
SNX
1.5400000000
514.0000000000
0.00%
SNX/AUD
2023-01-06 08:30:32
579
리플
0.3356190000
1267.9400000000
0.00%
XRP/JPY
2023-01-06 08:29:39
580
DENT
0.0006862600
3253.7200000000
0.00%
DENT/EUR
2023-01-06 08:28:46
581
YFI
5388.6800000000
483.0700000000
0.00%
YFI/AUD
2023-01-06 08:28:42
582
SPELL
0.0005450000
1367.3200000000
0.00%
SPELL/USD
2023-01-06 08:28:41
583
SBR
0.0010625900
719.4600000000
0.00%
SBR/EUR
2023-01-06 08:28:38
584
OMG
1.0540000000
419.8800000000
0.00%
OMG/JPY
2023-01-06 08:28:37
585
OXY
0.0139000000
548.6800000000
0.00%
OXY/USD
2023-01-06 08:28:36
586
MKR
528.8700000000
1041.1500000000
0.00%
MKR/GBP
2023-01-06 08:26:37
587
ZRX
0.1560420000
838.0300000000
0.00%
ZRX/GBP
2023-01-06 08:26:37
588
GRT
0.0605240000
482.1100000000
0.00%
GRT/AUD
2023-01-06 08:26:36
589
BAL
5.3800000000
502.2600000000
0.00%
BAL/ETH
2023-01-06 08:26:32
590
OMG
1.0580000000
1334.6600000000
0.00%
OMG/XBT
2023-01-06 08:25:50
591
BAT
0.1755390000
2581.0700000000
0.00%
BAT/ETH
2023-01-06 08:25:46
592
BTT
0.0000006418
1661.6000000000
0.00%
BTT/EUR
2023-01-06 08:24:32
593
IDEX
0.0383479200
246.8100000000
0.00%
IDEX/EUR
2023-01-06 08:24:31
594
ALCX
14.3000000000
40.1200000000
0.00%
ALCX/EUR
2023-01-06 08:24:28
595
ALCX
14.2800000000
40.0700000000
0.00%
ALCX/USD
2023-01-06 08:24:28
596
LINK
5.6300000000
1490.3700000000
0.00%
LINK/JPY
2023-01-06 08:24:12
597
FARM
30.0900000000
331.4500000000
0.00%
FARM/USD
2023-01-06 08:20:09
598
BNT
0.3430540000
103.8000000000
0.00%
BNT/GBP
2023-01-06 08:18:37
599
REN
0.0634890000
787.9700000000
0.00%
REN/GBP
2023-01-06 08:18:35
600
COMP
33.0300000000
448.4600000000
0.00%
COMP/ETH
2023-01-06 08:13:57
601
ORCA
0.4523900000
436.6100000000
0.00%
ORCA/EUR
2023-01-06 08:10:41
602
STORJ
0.2577400000
84.4200000000
0.00%
STORJ/ETH
2023-01-06 08:09:38
603
POWR
0.1252000000
1455.0000000000
0.00%
POWR/USD
2023-01-06 08:06:42
604
KAR
0.1778000000
1968.8700000000
0.00%
KAR/EUR
2023-01-06 08:06:36
605
LPT
4.5100000000
201.0900000000
0.00%
LPT/XBT
2023-01-06 08:05:50
606
GARI
0.0530000000
3077.6400000000
0.00%
GARI/USD
2023-01-06 08:02:57
607
KIN
0.0000068600
621.7500000000
0.00%
KIN/EUR
2023-01-06 08:02:53
608
INTR
0.0186216200
234.0500000000
0.00%
INTR/EUR
2023-01-06 07:58:51
609
BNT
0.3440270000
606.3300000000
0.00%
BNT/EUR
2023-01-06 07:56:59
610
BNT
0.3434570000
117.1000000000
0.00%
BNT/XBT
2023-01-06 07:56:59
611
GHST
0.9786470000
113.9900000000
0.00%
GHST/XBT
2023-01-06 07:56:58
612
KEEP
0.0760830000
6588.3800000000
0.00%
KEEP/XBT
2023-01-06 07:56:54
613
어거
5.1700000000
2437.5200000000
0.00%
REP/XBT
2023-01-06 07:55:17
614
SUSHI
0.9862800000
945.0700000000
0.00%
SUSHI/GBP
2023-01-06 07:52:05
615
TRU
0.0296300000
1036.1600000000
0.00%
TRU/USD
2023-01-06 07:49:17
616
DOT
4.6200000000
23630.0000000000
0.00%
DOT/JPY
2023-01-06 07:44:59
617
BNT
0.3420000000
523.4900000000
0.00%
BNT/USD
2023-01-06 07:39:48
618
GARI
0.0529190000
968.3500000000
0.00%
GARI/EUR
2023-01-06 07:35:08
619
BOND
3.3200000000
3482.2000000000
0.00%
BOND/EUR
2023-01-06 07:30:50
620
BADGER
2.3000000000
840.0400000000
0.00%
BADGER/USD
2023-01-06 07:30:44
621
TBTC
16422.6900000000
109.8600000000
0.00%
TBTC/EUR
2023-01-06 07:21:59
622
TBTC
16613.7700000000
224.3800000000
0.00%
TBTC/XBT
2023-01-06 07:21:59
623
REPV2
4.3600000000
2433.3900000000
0.00%
REPV2/XBT
2023-01-06 07:21:57
624
SPELL
0.0005491800
627.5400000000
0.00%
SPELL/EUR
2023-01-06 07:13:45
625
ATOM
9.9500000000
86.4200000000
0.00%
ATOM/AUD
2023-01-06 07:13:44
626
PARA
0.0100728200
2467.4200000000
0.00%
PARA/EUR
2023-01-06 07:06:49
627
LPT
4.5300000000
522.4100000000
0.00%
LPT/GBP
2023-01-06 07:02:47
628
DOT
4.5500000000
72.6900000000
0.00%
DOT/AUD
2023-01-06 07:00:52
629
어거
5.1700000000
82.8900000000
0.00%
REP/ETH
2023-01-06 07:00:43
630
XCN
0.0123092100
1174.5500000000
0.00%
XCN/EUR
2023-01-06 06:54:04
631
OXT
0.0685090000
445.3200000000
0.00%
OXT/XBT
2023-01-06 06:52:33
632
PLA
0.1437130000
13.3100000000
0.00%
PLA/EUR
2023-01-06 06:40:56
633
MNGO
0.0213570000
915.8100000000
0.00%
MNGO/EUR
2023-01-06 06:40:53
634
RAD
1.5100000000
479.3200000000
0.00%
RAD/EUR
2023-01-06 06:38:59
635
UMA
1.5700000000
140.9000000000
0.00%
UMA/EUR
2023-01-06 06:36:47
636
ENJ
0.2509990000
760.6600000000
0.00%
ENJ/JPY
2023-01-06 06:28:40
637
OXT
0.0686890000
210.4500000000
0.00%
OXT/ETH
2023-01-06 06:28:33
638
POND
0.0076369700
1565.9100000000
0.00%
POND/EUR
2023-01-06 06:20:47
639
CSM
0.0037000000
1536.7600000000
0.00%
CSM/USD
2023-01-06 06:12:56
640
ORCA
0.4640000000
145.8500000000
0.00%
ORCA/USD
2023-01-06 06:04:10
641
GHST
0.9769890000
326.9100000000
0.00%
GHST/GBP
2023-01-06 06:03:07
642
CSM
0.0037811400
1163.0100000000
0.00%
CSM/EUR
2023-01-06 06:00:07
643
MSOL
14.6600000000
180.8500000000
0.00%
MSOL/EUR
2023-01-06 05:50:54
644
TBTC
16600.0000000000
32.7900000000
0.00%
TBTC/USD
2023-01-06 05:44:33
645
BADGER
2.3100000000
149.5100000000
0.00%
BADGER/EUR
2023-01-06 05:40:52
646
KEEP
0.0760710000
261.9900000000
0.00%
KEEP/ETH
2023-01-06 05:40:05
647
YFI
5348.3100000000
118.5600000000
0.00%
YFI/GBP
2023-01-06 05:35:27
648
SC
0.0023276600
1216.3700000000
0.00%
SC/ETH
2023-01-06 05:13:49
649
FORTH
2.9200000000
638.3100000000
0.00%
FORTH/EUR
2023-01-06 05:12:58
650
ANKR
0.0161759500
34.0300000000
0.00%
ANKR/GBP
2023-01-06 04:57:52
651
STORJ
0.2597270000
229.4000000000
0.00%
STORJ/XBT
2023-01-06 04:39:58
652
노시스
86.5800000000
107.5700000000
0.00%
GNO/ETH
2023-01-06 04:30:02
653
TBTC
16577.9600000000
16.4100000000
0.00%
TBTC/ETH
2023-01-06 04:26:05
654
ALICE
1.1500000000
353.7600000000
0.00%
ALICE/EUR
2023-01-06 04:11:43
655
UNFI
3.9000000000
66.4700000000
0.00%
UNFI/EUR
2023-01-06 03:32:51
656
UST
0.0199044000
1099.5800000000
0.00%
UST/USDC
2023-01-06 03:28:31
657
AAVE
55.3100000000
16.1000000000
0.00%
AAVE/AUD
2023-01-06 03:04:57
658
SRM
0.1560420000
31.7500000000
0.00%
SRM/GBP
2023-01-06 03:01:56
659
YFI
5392.5300000000
72.2600000000
0.00%
YFI/ETH
2023-01-06 02:47:35
660
NMR
12.7400000000
250.4800000000
0.00%
NMR/USD
2023-01-06 02:25:55
661
NMR
13.0900000000
250.0700000000
0.00%
NMR/EUR
2023-01-06 01:59:42
662
KSM
24.0100000000
67.6700000000
0.00%
KSM/AUD
2023-01-06 00:52:48
663
TRIBE
0.1986310000
1.4900000000
0.00%
TRIBE/EUR
2023-01-06 00:40:59
664
REPV2
4.3500000000
312.0400000000
0.00%
REPV2/ETH
2023-01-06 00:10:39
665
MULTI
4.7000000000
33.1700000000
0.00%
MULTI/EUR
2023-01-05 23:39:54
666
C98
0.1676000000
585.3700000000
0.00%
C98/USD
2023-01-05 16:58:00
667
PSTAKE
0.0777000000
37.7200000000
0.00%
PSTAKE/USD
2023-01-05 16:17:40
668
PSTAKE
0.0798520000
105.4800000000
0.00%
PSTAKE/EUR
2023-01-05 16:17:39
669
FIL
3.4100000000
116.5900000000
0.00%
FIL/AUD
2023-01-05 13:12:42
670
RARI
1.6300000000
2.3500000000
0.00%
RARI/GBP
2023-01-01 07:40:08
671
멜론
20.5600000000
1692.8900000000
0.00%
MLN/XBT
2022-12-15 22:40:09
672
ARPA
0.0327100000
5211.9000000000
0.00%
ARPA/USD
2022-10-21 15:03:16
673
ARPA
0.0343784200
191.5400000000
0.00%
ARPA/EUR
2022-10-21 05:07:56
674
KNC
0.8873000000
275.5200000000
0.00%
KNC/XBT
2022-10-20 23:43:38
675
KNC
0.8862520000
13756.7300000000
0.00%
KNC/EUR
2022-10-20 23:35:36
676
KNC
0.8858000000
19127.0500000000
0.00%
KNC/USD
2022-10-20 23:15:32
677
KNC
0.8897550000
1316.0000000000
0.00%
KNC/ETH
2022-10-20 22:36:22
678
ETH
1332.7800000000
2.7800000000
0.00%
ETH/AED
2022-10-04 22:37:11
679
TVK
0.0348500000
1484.5100000000
0.00%
TVK/USD
2022-06-27 13:36:32
680
TVK
0.0348770400
476.3300000000
0.00%
TVK/EUR
2022-06-27 10:09:57
681
XDG
0.3239190000
12141482.0000000000
0.67%
XDG/EUR
2021-06-01 17:19:46
682
비트코인
36050.0000000000
221649569.0000000000
12.25%
XBT/USD
2021-05-28 19:22:19
683
비트코인
36086.0000000000
4513406.0000000000
0.25%
XBT/GBP
2021-05-28 19:22:19
684
XBT
36024.0000000000
8750356.0000000000
0.48%
XBT/USDC
2021-05-28 19:22:19
685
XBT
36010.0000000000
524253.0000000000
0.03%
XBT/AUD
2021-05-28 19:22:19
686
XBT
36010.0000000000
21287983.0000000000
1.18%
XBT/USDT
2021-05-28 19:22:19
687
XBT
36034.0000000000
175327.0000000000
0.01%
XBT/DAI
2021-05-28 19:22:19
688
비트코인
36122.0000000000
190241843.0000000000
10.51%
XBT/EUR
2021-05-28 19:22:18
689
비트코인
36109.0000000000
2980967.0000000000
0.16%
XBT/CAD
2021-05-28 19:22:18
690
비트코인
36156.0000000000
265977.0000000000
0.01%
XBT/JPY
2021-05-28 19:22:18
691
XBT
36173.0000000000
3657531.0000000000
0.20%
XBT/CHF
2021-05-28 19:22:18
692
DOGE
0.3455190000
2842605.0000000000
0.16%
DOGE/XBT
2021-05-27 20:39:14
693
XDG
0.3431800000
1040386.0000000000
0.06%
XDG/USDT
2021-05-27 20:20:23
694
도지코인
0.3423070000
2830106.0000000000
0.16%
XDG/XBT
2021-05-27 20:20:17
695
XDG
0.3439060000
29541075.0000000000
1.63%
XDG/USD
2021-05-27 20:20:17
696
FIL
0.0000000000
0.0000000000
0.00%
FIL/EUR
2020-10-15 22:59:16
697
FIL
0.0000000000
0.0000000000
0.00%
FIL/USD
2020-10-15 22:59:16
698
FIL
0.0000000000
0.0000000000
0.00%
FIL/XBT
2020-10-15 22:42:03
699
FIL
0.0000000000
0.0000000000
0.00%
FIL/ETH
2020-10-15 22:42:03
700
DOT
3.0600000000
11073390.0000000000
0.61%
DOT/USD
2020-08-19 11:58:32
701
DOT
3.0600000000
4031475.0000000000
0.22%
DOT/ETH
2020-08-19 11:58:20
702
DOT
3.0500000000
3675941.0000000000
0.20%
DOT/EUR
2020-08-19 11:58:20
703
DOT
3.0600000000
3109513.0000000000
0.17%
DOT/XBT
2020-08-19 11:58:19
704
테조스
1.7200000000
812.9300000000
0.00%
XTZ/CAD
2019-12-20 02:19:40
705
에이다
0.0347845300
18154.6600000000
0.00%
ADA/CAD
2019-12-20 02:01:42
706
코스모스
4.1900000000
3802.0600000000
0.00%
ATOM/CAD
2019-12-20 01:53:26
707
지캐시
28.8600000000
750.3500000000
0.00%
ZEC/JPY
2019-12-19 23:07:55
708
퀀텀
1.6100000000
621.0500000000
0.00%
QTUM/CAD
2019-12-19 22:13:53
709
비트코인에스브이
51.2200000000
32324.0000000000
0.00%
BSV/EUR
2019-04-30 07:51:25
710
비트코인에스브이
51.3000000000
176585.0000000000
0.01%
BSV/USD
2019-04-30 07:45:30
711
비트코인에스브이
52.0600000000
35354.0000000000
0.00%
BSV/XBT
2019-04-30 07:39:27