크라켄 (Kraken) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3161조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 43.2% [ETH] 18.3% [BNB] 3.1%[USDT] 2.6% [ADA] 2.6%

크라켄 (Kraken) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
10379.6721239072
거래량(24h) USD
6억3538만
거래량(24h) KRW
7481억8708만
거래소 홈페이지
  • 최근 업데이트가 이루어진 마켓 목록
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BTC $60,981.00
    ₩71,807,590
    $7545만
    ₩888억4972만
    11.90% BTC/USD 2021-10-24 10:41:45
  • 2 이더리움 $4,130.41
    ₩4,863,725
    $6834만
    ₩804억7515만
    10.78% ETH/USD 2021-10-24 10:41:44
  • 3 BTC $61,063.00
    ₩71,904,148
    $6537만
    ₩769억8461만
    10.31% BTC/EUR 2021-10-24 10:41:46
  • 4 이더리움 $4,135.86
    ₩4,870,142
    $3759만
    ₩442억6866만
    5.93% ETH/EUR 2021-10-24 10:41:44
  • 5 테더 $0.999900
    ₩1,177
    $2890만
    ₩340억3844만
    4.56% USDT/USD 2021-10-24 10:41:46
  • 6 SOL $198.10
    ₩233,271
    $2302만
    ₩271억1503만
    3.63% SOL/USD 2021-10-24 10:41:44
  • 7 USDT $1.00
    ₩1,178
    $2000만
    ₩235억6090만
    3.16% USDT/EUR 2021-10-24 10:41:46
  • 8 이더리움 $4,152.58
    ₩4,889,831
    $1965만
    ₩231억5034만
    3.10% ETH/XBT 2021-10-24 10:41:46
  • 9 DOT $43.96
    ₩51,765
    $1889만
    ₩222억5181만
    2.98% DOT/USD 2021-10-24 10:41:46
  • 10 LINK $30.82
    ₩36,292
    $1267만
    ₩149억2913만
    2.00% LINK/USD 2021-10-24 10:41:44
  • 11 DOT $44.03
    ₩51,847
    $1075만
    ₩126억6785만
    1.70% DOT/EUR 2021-10-24 10:41:45
  • 12 에이다 $2.16
    ₩2,543
    $1074만
    ₩126억5494만
    1.70% ADA/USD 2021-10-24 10:41:44
  • 13 SOL $197.81
    ₩232,929
    $9,910,063
    ₩116억6949만
    1.56% SOL/EUR 2021-10-24 10:41:44
  • 14 BTC $61,364.00
    ₩72,258,588
    $7,464,360
    ₩87억8958만
    1.18% BTC/USDT 2021-10-24 10:41:45
  • 15 FLOW $13.50
    ₩15,897
    $7,339,374
    ₩86억4240만
    1.16% FLOW/USD 2021-10-24 10:41:45
  • 16 코스모스 $35.71
    ₩42,050
    $7,299,290
    ₩85억9520만
    1.15% ATOM/USD 2021-10-24 10:41:46
  • 17 USDT $1.00
    ₩1,178
    $6,442,506
    ₩75억8631만
    1.02% USDT/GBP 2021-10-24 10:41:46
  • 18 USDC $1.00
    ₩1,178
    $6,396,080
    ₩75억3164만
    1.01% USDC/USD 2021-10-24 10:41:45
  • 19 SOL $199.57
    ₩235,002
    $5,819,769
    ₩68억5301만
    0.92% SOL/XBT 2021-10-24 10:41:45
  • 20 LINK $30.83
    ₩36,304
    $5,698,388
    ₩67억1008만
    0.90% LINK/EUR 2021-10-24 10:41:46
  • 21 ETH $4,152.22
    ₩4,889,407
    $5,478,696
    ₩64억5138만
    0.86% ETH/USDT 2021-10-24 10:41:45
  • 22 MATIC $1.61
    ₩1,896
    $5,247,846
    ₩61억7955만
    0.83% MATIC/USD 2021-10-24 10:41:46
  • 23 DOGE $0.249503
    ₩294
    $4,404,640
    ₩51억8664만
    0.69% DOGE/USD 2021-10-24 10:41:44
  • 24 USDC $1.00
    ₩1,178
    $4,399,584
    ₩51억8068만
    0.69% USDC/EUR 2021-10-24 10:41:46
  • 25 USDC $1.01
    ₩1,189
    $4,303,098
    ₩50억6707만
    0.68% USDC/USDT 2021-10-24 10:41:45
  • 26 CRV $3.79
    ₩4,463
    $4,127,480
    ₩48억6027만
    0.65% CRV/USD 2021-10-24 10:41:45
  • 27 라이트코인 $195.95
    ₩230,739
    $4,060,183
    ₩47억8102만
    0.64% LTC/USD 2021-10-24 10:41:44
  • 28 DOT $44.26
    ₩52,118
    $3,836,111
    ₩45억1717만
    0.61% DOT/XBT 2021-10-24 10:41:44
  • 29 테조스 $6.72
    ₩7,913
    $3,641,161
    ₩42억8761만
    0.57% XTZ/USD 2021-10-24 10:41:45
  • 30 에이다 $2.16
    ₩2,543
    $3,635,863
    ₩42억8137만
    0.57% ADA/EUR 2021-10-24 10:41:46
  • 31 코스모스 $35.94
    ₩42,321
    $3,559,104
    ₩41억9098만
    0.56% ATOM/XBT 2021-10-24 10:41:45
  • 32 LINK $31.00
    ₩36,504
    $3,488,320
    ₩41억0763만
    0.55% LINK/XBT 2021-10-24 10:41:44
  • 33 리플 $1.10
    ₩1,295
    $3,465,060
    ₩40억8024만
    0.55% XRP/XBT 2021-10-24 10:41:44
  • 34 DOGE $0.250326
    ₩295
    $3,331,439
    ₩39억2290만
    0.53% DOGE/EUR 2021-10-24 10:41:46
  • 35 ALGO $1.89
    ₩2,226
    $3,233,426
    ₩38억0748만
    0.51% ALGO/USD 2021-10-24 10:41:46
  • 36 비트코인캐시 $629.62
    ₩741,403
    $3,183,816
    ₩37억4907만
    0.50% BCH/USD 2021-10-24 10:41:45
  • 37 BTC $61,129.00
    ₩71,981,866
    $3,135,827
    ₩36억9256만
    0.49% BTC/GBP 2021-10-24 10:41:46
  • 38 DOGE $0.251597
    ₩296
    $3,066,690
    ₩36억1115만
    0.48% DOGE/BTC 2021-10-24 10:41:46
  • 39 리플 $1.09
    ₩1,284
    $3,059,039
    ₩36억0214만
    0.48% XRP/USD 2021-10-24 10:41:45
  • 40 에이다 $2.17
    ₩2,555
    $2,951,238
    ₩34억7520만
    0.47% ADA/XBT 2021-10-24 10:41:44
  • 41 BTC $61,440.00
    ₩72,348,081
    $2,944,242
    ₩34억6696만
    0.46% BTC/USDC 2021-10-24 10:41:45
  • 42 리플 $1.09
    ₩1,284
    $2,898,781
    ₩34억1343만
    0.46% XRP/EUR 2021-10-24 10:41:45
  • 43 DOT $44.18
    ₩52,024
    $2,696,156
    ₩31억7483만
    0.43% DOT/USDT 2021-10-24 10:41:45
  • 44 BTC $60,842.00
    ₩71,643,912
    $2,671,301
    ₩31억4556만
    0.42% BTC/CAD 2021-10-24 10:41:44
  • 45 KSM $381.12
    ₩448,784
    $2,420,903
    ₩28억5071만
    0.38% KSM/USD 2021-10-24 10:41:45
  • 46 FLOW $13.51
    ₩15,909
    $2,294,597
    ₩27억0198만
    0.36% FLOW/EUR 2021-10-24 10:41:46
  • 47 코스모스 $35.82
    ₩42,179
    $2,287,162
    ₩26억9322만
    0.36% ATOM/EUR 2021-10-24 10:41:45
  • 48 지캐시 $177.73
    ₩209,284
    $2,274,398
    ₩26억7819만
    0.36% ZEC/USD 2021-10-24 10:41:44
  • 49 DAI $1.00
    ₩1,178
    $2,173,582
    ₩25억5948만
    0.34% DAI/USD 2021-10-24 10:41:45
  • 50 MATIC $1.62
    ₩1,908
    $2,070,303
    ₩24억3786만
    0.33% MATIC/EUR 2021-10-24 10:41:45
  • 51 MOVR $422.02
    ₩496,946
    $2,036,900
    ₩23억9853만
    0.32% MOVR/USD 2021-10-24 10:41:44
  • 52 스텔라루멘 $0.378375
    ₩446
    $2,004,392
    ₩23억6025만
    0.32% XLM/USD 2021-10-24 10:41:44
  • 53 BTC $61,131.00
    ₩71,984,221
    $1,896,118
    ₩22억3275만
    0.30% BTC/CHF 2021-10-24 10:41:44
  • 54 LINK $30.99
    ₩36,492
    $1,864,710
    ₩21억9577만
    0.29% LINK/USDT 2021-10-24 10:41:45
  • 55 이더리움 $4,128.15
    ₩4,861,063
    $1,829,859
    ₩21억5473만
    0.29% ETH/GBP 2021-10-24 10:41:44
  • 56 ETH $4,148.70
    ₩4,885,262
    $1,705,690
    ₩20억0851만
    0.27% ETH/USDC 2021-10-24 10:41:44
  • 57 USDC $1.00
    ₩1,178
    $1,673,119
    ₩19억7016만
    0.26% USDC/GBP 2021-10-24 10:41:45
  • 58 MOVR $423.12
    ₩498,241
    $1,657,438
    ₩19억5170만
    0.26% MOVR/EUR 2021-10-24 10:41:45
  • 59 라이트코인 $196.07
    ₩230,880
    $1,648,520
    ₩19억4119만
    0.26% LTC/EUR 2021-10-24 10:41:46
  • 60 ADA $2.17
    ₩2,555
    $1,589,919
    ₩18억7219만
    0.25% ADA/USDT 2021-10-24 10:41:45
  • 61 OMG $14.32
    ₩16,862
    $1,482,027
    ₩17억4514만
    0.23% OMG/EUR 2021-10-24 10:41:45
  • 62 에이다 $2.17
    ₩2,555
    $1,452,035
    ₩17억0982만
    0.23% ADA/ETH 2021-10-24 10:41:44
  • 63 FLOW $13.56
    ₩15,967
    $1,413,934
    ₩16억6496만
    0.22% FLOW/XBT 2021-10-24 10:41:45
  • 64 DOT $44.29
    ₩52,153
    $1,410,122
    ₩16억6047만
    0.22% DOT/ETH 2021-10-24 10:41:46
  • 65 비트코인캐시 $630.10
    ₩741,968
    $1,258,973
    ₩14억8249만
    0.20% BCH/EUR 2021-10-24 10:41:45
  • 66 ALGO $1.89
    ₩2,226
    $1,239,618
    ₩14억5970만
    0.20% ALGO/EUR 2021-10-24 10:41:46
  • 67 DAI $1.00
    ₩1,178
    $1,182,049
    ₩13억9191만
    0.19% DAI/EUR 2021-10-24 10:41:44
  • 68 FLOW $13.52
    ₩15,920
    $1,167,471
    ₩13억7474만
    0.18% FLOW/GBP 2021-10-24 10:41:45
  • 69 CRV $3.80
    ₩4,475
    $1,161,062
    ₩13억6719만
    0.18% CRV/EUR 2021-10-24 10:41:44
  • 70 SRM $7.77
    ₩9,149
    $1,154,366
    ₩13억5931만
    0.18% SRM/EUR 2021-10-24 10:41:44
  • 71 OXT $0.461310
    ₩543
    $1,137,159
    ₩13억3905만
    0.18% OXT/USD 2021-10-24 10:41:46
  • 72 OMG $14.29
    ₩16,827
    $1,098,058
    ₩12억9300만
    0.17% OMG/USD 2021-10-24 10:41:45
  • 73 DOT $43.82
    ₩51,600
    $1,057,432
    ₩12억4516만
    0.17% DOT/GBP 2021-10-24 10:30:26
  • 74 테조스 $6.70
    ₩7,890
    $1,038,913
    ₩12억2336만
    0.16% XTZ/EUR 2021-10-24 10:30:26
  • 75 MATIC $1.62
    ₩1,908
    $1,025,633
    ₩12억0772만
    0.16% MATIC/XBT 2021-10-24 10:41:44
  • 76 코스모스 $35.92
    ₩42,297
    $975,022
    ₩11억4812만
    0.15% ATOM/ETH 2021-10-24 10:41:45
  • 77 USDT $1.00
    ₩1,178
    $969,307
    ₩11억4139만
    0.15% USDT/CHF 2021-10-24 10:41:44
  • 78 KAVA $5.82
    ₩6,853
    $965,758
    ₩11억3721만
    0.15% KAVA/USD 2021-10-24 10:41:44
  • 79 모네로 $267.11
    ₩314,533
    $916,551
    ₩10억7927만
    0.14% XMR/USD 2021-10-24 10:41:45
  • 80 지캐시 $177.56
    ₩209,084
    $904,632
    ₩10억6524만
    0.14% ZEC/EUR 2021-10-24 10:41:44
  • 81 UNI $26.93
    ₩31,711
    $848,187
    ₩9억9877만
    0.13% UNI/USD 2021-10-24 10:41:45
  • 82 KEEP $0.728207
    ₩857
    $835,266
    ₩9억8355만
    0.13% KEEP/EUR 2021-10-24 10:41:46
  • 83 SOL $198.22
    ₩233,412
    $826,842
    ₩9억7363만
    0.13% SOL/GBP 2021-10-24 10:41:44
  • 84 OXT $0.461663
    ₩544
    $815,231
    ₩9억5996만
    0.13% OXT/EUR 2021-10-24 10:41:45
  • 85 라이트코인 $197.04
    ₩232,023
    $813,418
    ₩9억5783만
    0.13% LTC/XBT 2021-10-24 10:41:45
  • 86 지캐시 $178.57
    ₩210,273
    $785,681
    ₩9억2517만
    0.12% ZEC/XBT 2021-10-24 10:41:44
  • 87 UNI $26.88
    ₩31,652
    $750,315
    ₩8억8352만
    0.12% UNI/EUR 2021-10-24 10:41:45
  • 88 OXT $0.463307
    ₩546
    $699,546
    ₩8억2374만
    0.11% OXT/XBT 2021-10-24 10:41:45
  • 89 스텔라루멘 $0.379189
    ₩447
    $654,162
    ₩7억7030만
    0.10% XLM/EUR 2021-10-24 10:41:45
  • 90 이오스 $4.75
    ₩5,593
    $615,257
    ₩7억2448만
    0.10% EOS/USD 2021-10-24 10:30:25
  • 91 테조스 $6.75
    ₩7,948
    $580,984
    ₩6억8413만
    0.09% XTZ/XBT 2021-10-24 10:41:45
  • 92 이더리움 $4,118.43
    ₩4,849,618
    $579,881
    ₩6억8283만
    0.09% ETH/CAD 2021-10-24 10:41:44
  • 93 SC $0.018560
    ₩21.86
    $579,382
    ₩6억8224만
    0.09% SC/USD 2021-10-24 10:41:46
  • 94 CRV $3.82
    ₩4,498
    $562,851
    ₩6억6277만
    0.09% CRV/XBT 2021-10-24 10:41:46
  • 95 XRP $1.10
    ₩1,295
    $548,514
    ₩6억4589만
    0.09% XRP/ETH 2021-10-24 10:19:09
  • 96 COMP $312.51
    ₩367,993
    $541,784
    ₩6억3797만
    0.09% COMP/USD 2021-10-24 10:41:45
  • 97 LINK $31.02
    ₩36,527
    $538,389
    ₩6억3397만
    0.08% LINK/ETH 2021-10-24 10:41:45
  • 98 USDT $0.996696
    ₩1,174
    $528,024
    ₩6억2176만
    0.08% USDT/CAD 2021-10-24 10:41:44
  • 99 FIL $64.65
    ₩76,128
    $527,147
    ₩6억2073만
    0.08% FIL/USD 2021-10-24 10:41:44
  • 100 AXS $125.88
    ₩148,229
    $526,068
    ₩6억1946만
    0.08% AXS/EUR 2021-10-24 10:41:44
  • 101 ADA $2.16
    ₩2,543
    $523,624
    ₩6억1658만
    0.08% ADA/GBP 2021-10-24 10:30:26
  • 102 MATIC $1.62
    ₩1,908
    $503,972
    ₩5억9344만
    0.08% MATIC/GBP 2021-10-24 09:55:58
  • 103 COMP $311.77
    ₩367,122
    $493,140
    ₩5억8069만
    0.08% COMP/EUR 2021-10-24 10:07:10
  • 104 FLOW $13.57
    ₩15,979
    $483,150
    ₩5억6892만
    0.08% FLOW/ETH 2021-10-24 10:30:26
  • 105 DYDX $19.32
    ₩22,750
    $479,863
    ₩5억6505만
    0.08% DYDX/EUR 2021-10-24 10:41:46
  • 106 XRP $1.10
    ₩1,295
    $472,283
    ₩5억5613만
    0.07% XRP/USDT 2021-10-24 10:41:44
  • 107 스텔라루멘 $0.381078
    ₩449
    $448,916
    ₩5억2861만
    0.07% XLM/XBT 2021-10-24 10:41:45
  • 108 KSM $383.10
    ₩451,116
    $448,550
    ₩5억2818만
    0.07% KSM/XBT 2021-10-24 10:41:44
  • 109 DAI $1.01
    ₩1,189
    $446,438
    ₩5억2569만
    0.07% DAI/USDT 2021-10-24 10:41:44
  • 110 DYDX $19.27
    ₩22,691
    $442,355
    ₩5억2089만
    0.07% DYDX/USD 2021-10-24 10:41:46
  • 111 ENJ $1.88
    ₩2,214
    $439,848
    ₩5억1793만
    0.07% ENJ/USD 2021-10-24 10:41:44
  • 112 KSM $382.28
    ₩450,150
    $426,354
    ₩5억0204만
    0.07% KSM/EUR 2021-10-24 10:41:44
  • 113 KAVA $5.82
    ₩6,853
    $424,576
    ₩4억9995만
    0.07% KAVA/EUR 2021-10-24 10:41:45
  • 114 SRM $7.75
    ₩9,126
    $423,551
    ₩4억9874만
    0.07% SRM/USD 2021-10-24 10:41:46
  • 115 KEEP $0.726640
    ₩856
    $413,815
    ₩4억8728만
    0.07% KEEP/USD 2021-10-24 10:41:45
  • 116 ALGO $1.90
    ₩2,237
    $403,777
    ₩4억7546만
    0.06% ALGO/XBT 2021-10-24 10:41:45
  • 117 MLN $140.01
    ₩164,867
    $395,096
    ₩4억6524만
    0.06% MLN/USD 2021-10-24 10:41:46
  • 118 YFI $35,862.00
    ₩42,228,953
    $387,040
    ₩4억5575만
    0.06% YFI/XBT 2021-10-24 10:30:27
  • 119 SDN $3.91
    ₩4,604
    $367,457
    ₩4억3269만
    0.06% SDN/EUR 2021-10-24 10:41:44
  • 120 EWT $9.91
    ₩11,669
    $329,093
    ₩3억8752만
    0.05% EWT/USD 2021-10-24 10:41:45
  • 121 BTC $61,320.00
    ₩72,206,776
    $324,142
    ₩3억8169만
    0.05% BTC/AUD 2021-10-24 10:41:45
  • 122 TRX $0.100352
    ₩118
    $322,176
    ₩3억7937만
    0.05% TRX/EUR 2021-10-24 10:41:46
  • 123 MINA $4.19
    ₩4,934
    $319,334
    ₩3억7602만
    0.05% MINA/EUR 2021-10-24 10:41:45
  • 124 모네로 $268.60
    ₩316,287
    $309,234
    ₩3억6413만
    0.05% XMR/XBT 2021-10-24 10:41:45
  • 125 ETH $4,161.30
    ₩4,900,099
    $308,361
    ₩3억6310만
    0.05% ETH/DAI 2021-10-24 10:41:44
  • 126 ETH $4,133.59
    ₩4,867,469
    $305,356
    ₩3억5956만
    0.05% ETH/CHF 2021-10-24 10:41:45
  • 127 NANO $5.47
    ₩6,441
    $304,717
    ₩3억5881만
    0.05% NANO/USD 2021-10-24 10:41:45
  • 128 EWT $9.90
    ₩11,658
    $302,899
    ₩3억5667만
    0.05% EWT/EUR 2021-10-24 10:41:46
  • 129 SDN $3.90
    ₩4,592
    $299,191
    ₩3억5230만
    0.05% SDN/USD 2021-10-24 10:19:10
  • 130 이오스 $4.75
    ₩5,593
    $294,190
    ₩3억4642만
    0.05% EOS/EUR 2021-10-24 10:41:45
  • 131 MINA $4.20
    ₩4,946
    $292,628
    ₩3억4458만
    0.05% MINA/USD 2021-10-24 10:41:46
  • 132 TRX $0.100281
    ₩118
    $285,881
    ₩3억3663만
    0.05% TRX/USD 2021-10-24 10:41:44
  • 133 RARI $20.93
    ₩24,646
    $285,195
    ₩3억3582만
    0.04% RARI/USD 2021-10-24 10:41:46
  • 134 AAVE $322.69
    ₩379,981
    $277,767
    ₩3억2708만
    0.04% AAVE/USD 2021-10-24 10:30:26
  • 135 GRT $0.879972
    ₩1,036
    $274,891
    ₩3억2369만
    0.04% GRT/EUR 2021-10-24 10:41:46
  • 136 BAT $0.714435
    ₩841
    $273,734
    ₩3억2233만
    0.04% BAT/EUR 2021-10-24 10:41:45
  • 137 KSM $382.63
    ₩450,562
    $270,443
    ₩3억1845만
    0.04% KSM/DOT 2021-10-24 10:30:26
  • 138 LTC $196.88
    ₩231,834
    $270,172
    ₩3억1813만
    0.04% LTC/USDT 2021-10-24 10:41:45
  • 139 SC $0.018604
    ₩21.91
    $264,451
    ₩3억1140만
    0.04% SC/EUR 2021-10-24 10:41:45
  • 140 SRM $7.78
    ₩9,161
    $264,098
    ₩3억1098만
    0.04% SRM/XBT 2021-10-24 10:41:46
  • 141 BTC $61,017.00
    ₩71,849,982
    $263,411
    ₩3억1017만
    0.04% BTC/JPY 2021-10-24 10:30:26
  • 142 FIL $64.75
    ₩76,246
    $255,745
    ₩3억0115만
    0.04% FIL/EUR 2021-10-24 10:41:45
  • 143 대시 $199.55
    ₩234,978
    $254,256
    ₩2억9939만
    0.04% DASH/EUR 2021-10-24 10:41:44
  • 144 CRV $3.80
    ₩4,475
    $251,167
    ₩2억9575만
    0.04% CRV/ETH 2021-10-24 10:41:45
  • 145 OCEAN $0.899300
    ₩1,059
    $239,039
    ₩2억8147만
    0.04% OCEAN/USD 2021-10-24 10:30:26
  • 146 RARI $20.68
    ₩24,352
    $236,166
    ₩2억7809만
    0.04% RARI/EUR 2021-10-24 10:41:46
  • 147 GRT $0.882900
    ₩1,040
    $233,302
    ₩2억7472만
    0.04% GRT/USD 2021-10-24 10:41:45
  • 148 YFI $35,793.00
    ₩42,147,703
    $231,315
    ₩2억7238만
    0.04% YFI/USD 2021-10-24 10:41:46
  • 149 ETH2.S $4,045.90
    ₩4,764,211
    $228,153
    ₩2억6865만
    0.04% ETH2.S/ETH 2021-10-24 10:30:26
  • 150 LRC $0.431802
    ₩508
    $226,470
    ₩2억6667만
    0.04% LRC/EUR 2021-10-24 10:30:26
  • 151 AAVE $323.45
    ₩380,875
    $222,806
    ₩2억6236만
    0.04% AAVE/EUR 2021-10-24 10:41:45
  • 152 ICX $2.07
    ₩2,438
    $219,753
    ₩2억5876만
    0.03% ICX/USD 2021-10-24 10:41:44
  • 153 BTC $61,597.00
    ₩72,532,955
    $218,734
    ₩2억5756만
    0.03% BTC/DAI 2021-10-24 09:55:57
  • 154 비트코인캐시 $632.06
    ₩744,276
    $218,394
    ₩2억5716만
    0.03% BCH/XBT 2021-10-24 10:41:46
  • 155 NANO $5.48
    ₩6,453
    $217,489
    ₩2억5610만
    0.03% NANO/EUR 2021-10-24 10:41:45
  • 156 대시 $198.82
    ₩234,119
    $216,717
    ₩2억5519만
    0.03% DASH/USD 2021-10-24 10:41:45
  • 157 MANA $0.799240
    ₩941
    $212,252
    ₩2억4993만
    0.03% MANA/USD 2021-10-24 10:41:45
  • 158 ALGO $1.90
    ₩2,237
    $212,247
    ₩2억4992만
    0.03% ALGO/ETH 2021-10-24 10:30:25
  • 159 AXS $125.74
    ₩148,064
    $209,387
    ₩2억4656만
    0.03% AXS/USD 2021-10-24 10:41:45
  • 160 XRP $1.09
    ₩1,284
    $205,738
    ₩2억4226만
    0.03% XRP/GBP 2021-10-24 10:41:45
  • 161 LINK $30.82
    ₩36,292
    $198,295
    ₩2억3350만
    0.03% LINK/GBP 2021-10-24 10:19:10
  • 162 TRX $0.100738
    ₩119
    $197,778
    ₩2억3289만
    0.03% TRX/XBT 2021-10-24 10:30:26
  • 163 PHA $0.762000
    ₩897
    $196,172
    ₩2억3100만
    0.03% PHA/USD 2021-10-24 10:41:46
  • 164 REN $1.11
    ₩1,307
    $190,611
    ₩2억2445만
    0.03% REN/USD 2021-10-24 10:41:44
  • 165 BADGER $27.33
    ₩32,182
    $189,059
    ₩2억2262만
    0.03% BADGER/EUR 2021-10-24 10:41:45
  • 166 KAVA $5.85
    ₩6,889
    $173,093
    ₩2억0382만
    0.03% KAVA/XBT 2021-10-24 10:41:45
  • 167 모네로 $267.88
    ₩315,440
    $172,362
    ₩2억0296만
    0.03% XMR/EUR 2021-10-24 10:41:46
  • 168 LPT $24.43
    ₩28,767
    $172,155
    ₩2억0271만
    0.03% LPT/USD 2021-10-24 10:30:26
  • 169 SNX $9.91
    ₩11,669
    $171,002
    ₩2억0136만
    0.03% SNX/USD 2021-10-24 10:41:45
  • 170 CTSI $0.764297
    ₩900
    $168,732
    ₩1억9868만
    0.03% CTSI/EUR 2021-10-24 10:41:45
  • 171 MIR $3.13
    ₩3,686
    $168,327
    ₩1억9821만
    0.03% MIR/USD 2021-10-24 10:30:26
  • 172 퀀텀 $13.13
    ₩15,461
    $167,837
    ₩1억9763만
    0.03% QTUM/USD 2021-10-24 10:41:44
  • 173 ATOM $36.00
    ₩42,391
    $166,598
    ₩1억9617만
    0.03% ATOM/GBP 2021-10-24 09:55:57
  • 174 YFI $36,070.00
    ₩42,473,882
    $164,901
    ₩1억9417만
    0.03% YFI/ETH 2021-10-24 09:12:46
  • 175 CQT $1.21
    ₩1,425
    $163,790
    ₩1억9286만
    0.03% CQT/EUR 2021-10-24 10:41:45
  • 176 FIL $64.96
    ₩76,493
    $162,453
    ₩1억9129만
    0.03% FIL/XBT 2021-10-24 10:41:45
  • 177 STORJ $1.27
    ₩1,495
    $162,264
    ₩1억9107만
    0.03% STORJ/USD 2021-10-24 10:30:26
  • 178 SC $0.018673
    ₩21.99
    $159,988
    ₩1억8839만
    0.03% SC/XBT 2021-10-24 10:41:44
  • 179 XLM $0.379528
    ₩447
    $155,034
    ₩1억8255만
    0.02% XLM/GBP 2021-10-24 10:41:46
  • 180 USDT $1.01
    ₩1,189
    $154,016
    ₩1억8136만
    0.02% USDT/AUD 2021-10-24 10:41:46
  • 181 RAY $10.44
    ₩12,294
    $152,650
    ₩1억7975만
    0.02% RAY/USD 2021-10-24 09:45:57
  • 182 SNX $9.92
    ₩11,681
    $152,644
    ₩1억7974만
    0.02% SNX/EUR 2021-10-24 10:41:45
  • 183 WAVES $28.39
    ₩33,430
    $144,956
    ₩1억7069만
    0.02% WAVES/EUR 2021-10-24 10:41:45
  • 184 퀀텀 $13.18
    ₩15,520
    $144,914
    ₩1억7064만
    0.02% QTUM/EUR 2021-10-24 10:41:45
  • 185 COMP $313.51
    ₩369,171
    $139,792
    ₩1억6461만
    0.02% COMP/XBT 2021-10-24 10:41:46
  • 186 OCEAN $0.899661
    ₩1,059
    $133,414
    ₩1억5710만
    0.02% OCEAN/GBP 2021-10-24 10:30:25
  • 187 SUSHI $11.00
    ₩12,953
    $133,054
    ₩1억5667만
    0.02% SUSHI/EUR 2021-10-24 10:30:26
  • 188 ETH $4,147.06
    ₩4,883,331
    $132,876
    ₩1억5646만
    0.02% ETH/AUD 2021-10-24 10:41:45
  • 189 KAR $8.22
    ₩9,679
    $129,955
    ₩1억5302만
    0.02% KAR/USD 2021-10-24 10:41:45
  • 190 PHA $0.761387
    ₩897
    $129,815
    ₩1억5286만
    0.02% PHA/EUR 2021-10-24 10:41:44
  • 191 ENJ $1.88
    ₩2,214
    $126,135
    ₩1억4852만
    0.02% ENJ/EUR 2021-10-24 10:30:25
  • 192 1INCH $4.00
    ₩4,710
    $123,905
    ₩1억4590만
    0.02% 1INCH/EUR 2021-10-24 10:41:45
  • 193 ALGO $1.89
    ₩2,226
    $123,842
    ₩1억4582만
    0.02% ALGO/GBP 2021-10-24 10:41:45
  • 194 KSM $383.79
    ₩451,928
    $123,031
    ₩1억4487만
    0.02% KSM/ETH 2021-10-24 10:41:45
  • 195 CQT $1.21
    ₩1,425
    $122,703
    ₩1억4448만
    0.02% CQT/USD 2021-10-24 10:41:44
  • 196 EOS $4.75
    ₩5,593
    $121,132
    ₩1억4263만
    0.02% EOS/USDT 2021-10-24 10:30:25
  • 197 FIL $64.73
    ₩76,222
    $120,009
    ₩1억4131만
    0.02% FIL/GBP 2021-10-24 09:12:46
  • 198 노시스 $367.78
    ₩433,076
    $118,540
    ₩1억3958만
    0.02% GNO/USD 2021-10-24 10:41:45
  • 199 MINA $4.23
    ₩4,981
    $116,142
    ₩1억3676만
    0.02% MINA/XBT 2021-10-24 10:30:26
  • 200 YFI $35,794.00
    ₩42,148,881
    $115,375
    ₩1억3585만
    0.02% YFI/EUR 2021-10-24 10:07:11
  • 201 RAY $10.41
    ₩12,258
    $113,517
    ₩1억3367만
    0.02% RAY/EUR 2021-10-24 10:41:44
  • 202 이더리움클래식 $55.46
    ₩65,306
    $111,362
    ₩1억3113만
    0.02% ETC/USD 2021-10-24 10:41:45
  • 203 이더리움클래식 $55.62
    ₩65,495
    $110,358
    ₩1억2995만
    0.02% ETC/EUR 2021-10-24 10:30:26
  • 204 MLN $139.70
    ₩164,502
    $110,300
    ₩1억2988만
    0.02% MLN/EUR 2021-10-24 10:19:09
  • 205 LTC $197.13
    ₩232,129
    $109,303
    ₩1억2870만
    0.02% LTC/ETH 2021-10-24 10:41:46
  • 206 LTC $196.16
    ₩230,986
    $108,965
    ₩1억2831만
    0.02% LTC/GBP 2021-10-24 10:41:45
  • 207 UNI $27.11
    ₩31,923
    $108,229
    ₩1억2744만
    0.02% UNI/XBT 2021-10-24 10:41:44
  • 208 LPT $24.48
    ₩28,826
    $103,441
    ₩1억2180만
    0.02% LPT/EUR 2021-10-24 10:19:09
  • 209 STORJ $1.27
    ₩1,495
    $101,914
    ₩1억2000만
    0.02% STORJ/EUR 2021-10-24 10:41:45
  • 210 대시 $200.05
    ₩235,567
    $98,730
    ₩1억1625만
    0.02% DASH/XBT 2021-10-24 10:41:45
  • 211 ICX $2.08
    ₩2,449
    $98,529
    ₩1억1602만
    0.02% ICX/EUR 2021-10-24 10:19:09
  • 212 OMG $14.43
    ₩16,992
    $92,744
    ₩1억0920만
    0.01% OMG/XBT 2021-10-24 10:41:44
  • 213 BCH $631.18
    ₩743,240
    $92,451
    ₩1억0886만
    0.01% BCH/USDT 2021-10-24 10:41:44
  • 214 이더리움클래식 $55.79
    ₩65,695
    $89,467
    ₩1억0535만
    0.01% ETC/XBT 2021-10-24 10:19:10
  • 215 KEEP $0.730860
    ₩861
    $88,437
    ₩1억0413만
    0.01% KEEP/XBT 2021-10-24 10:41:44
  • 216 LSK $3.72
    ₩4,380
    $87,610
    ₩1억0316만
    0.01% LSK/USD 2021-10-24 10:41:44
  • 217 OXT $0.462175
    ₩544
    $87,464
    ₩1억0299만
    0.01% OXT/ETH 2021-10-24 10:30:25
  • 218 SAND $0.779665
    ₩918
    $84,832
    ₩9989만
    0.01% SAND/EUR 2021-10-24 10:41:45
  • 219 BADGER $27.31
    ₩32,159
    $84,031
    ₩9894만
    0.01% BADGER/USD 2021-10-24 10:30:26
  • 220 BAT $0.713630
    ₩840
    $83,201
    ₩9797만
    0.01% BAT/USD 2021-10-24 10:41:44
  • 221 NANO $5.49
    ₩6,465
    $81,898
    ₩9643만
    0.01% NANO/XBT 2021-10-24 10:41:46
  • 222 GRT $0.887341
    ₩1,045
    $80,462
    ₩9474만
    0.01% GRT/XBT 2021-10-24 10:41:44
  • 223 OCEAN $0.898229
    ₩1,058
    $80,164
    ₩9439만
    0.01% OCEAN/XBT 2021-10-24 10:30:25
  • 224 이오스 $4.78
    ₩5,629
    $79,468
    ₩9357만
    0.01% EOS/XBT 2021-10-24 10:41:45
  • 225 NANO $5.50
    ₩6,476
    $78,579
    ₩9252만
    0.01% NANO/ETH 2021-10-24 10:30:26
  • 226 리플 $1.10
    ₩1,295
    $78,346
    ₩9225만
    0.01% XRP/JPY 2021-10-24 10:07:10
  • 227 테조스 $6.74
    ₩7,937
    $75,989
    ₩8948만
    0.01% XTZ/ETH 2021-10-24 10:41:44
  • 228 OCEAN $0.898646
    ₩1,058
    $74,189
    ₩8736만
    0.01% OCEAN/EUR 2021-10-24 10:30:26
  • 229 1INCH $4.01
    ₩4,722
    $73,163
    ₩8615만
    0.01% 1INCH/USD 2021-10-24 10:19:09
  • 230 CHZ $0.327257
    ₩385
    $72,066
    ₩8486만
    0.01% CHZ/EUR 2021-10-24 10:41:45
  • 231 SUSHI $11.02
    ₩12,976
    $71,224
    ₩8386만
    0.01% SUSHI/USD 2021-10-24 10:19:10
  • 232 WAVES $28.33
    ₩33,360
    $70,429
    ₩8293만
    0.01% WAVES/XBT 2021-10-24 10:30:26
  • 233 MIR $3.14
    ₩3,697
    $68,358
    ₩8049만
    0.01% MIR/EUR 2021-10-24 10:30:26
  • 234 WAVES $28.35
    ₩33,383
    $68,318
    ₩8044만
    0.01% WAVES/USD 2021-10-24 10:41:44
  • 235 KAR $8.17
    ₩9,621
    $65,272
    ₩7686만
    0.01% KAR/EUR 2021-10-24 10:41:45
  • 236 PERP $16.14
    ₩19,006
    $64,944
    ₩7647만
    0.01% PERP/USD 2021-10-24 10:41:44
  • 237 DOT $44.30
    ₩52,165
    $62,106
    ₩7313만
    0.01% DOT/AUD 2021-10-24 10:07:10
  • 238 ZRX $1.02
    ₩1,201
    $61,978
    ₩7298만
    0.01% ZRX/USD 2021-10-24 10:41:44
  • 239 PAXG $1,798.22
    ₩2,117,477
    $61,338
    ₩7222만
    0.01% PAXG/EUR 2021-10-24 10:19:09
  • 240 SNX $9.98
    ₩11,752
    $61,238
    ₩7211만
    0.01% SNX/GBP 2021-10-24 10:07:10
  • 241 LSK $3.73
    ₩4,392
    $59,918
    ₩7055만
    0.01% LSK/XBT 2021-10-24 10:30:26
  • 242 KEEP $0.731919
    ₩862
    $58,732
    ₩6915만
    0.01% KEEP/ETH 2021-10-24 10:41:46
  • 243 SC $0.018703
    ₩22.02
    $57,611
    ₩6783만
    0.01% SC/ETH 2021-10-24 10:41:45
  • 244 PERP $16.26
    ₩19,147
    $56,699
    ₩6676만
    0.01% PERP/EUR 2021-10-24 10:41:46
  • 245 노시스 $370.19
    ₩435,914
    $56,665
    ₩6672만
    0.01% GNO/ETH 2021-10-24 09:45:57
  • 246 ENJ $1.88
    ₩2,214
    $56,608
    ₩6665만
    0.01% ENJ/XBT 2021-10-24 10:41:46
  • 247 BAT $0.716746
    ₩844
    $55,935
    ₩6586만
    0.01% BAT/XBT 2021-10-24 10:41:46
  • 248 SNX $9.96
    ₩11,728
    $55,181
    ₩6497만
    0.01% SNX/XBT 2021-10-24 10:41:46
  • 249 KNC $1.67
    ₩1,966
    $54,622
    ₩6431만
    0.01% KNC/USD 2021-10-24 10:41:46
  • 250 COMP $313.38
    ₩369,018
    $53,590
    ₩6310만
    0.01% COMP/ETH 2021-10-24 10:41:44
  • 251 EWT $9.96
    ₩11,728
    $52,844
    ₩6222만
    0.01% EWT/XBT 2021-10-24 10:30:26
  • 252 LSK $3.71
    ₩4,369
    $50,317
    ₩5925만
    0.01% LSK/EUR 2021-10-24 10:41:45
  • 253 LPT $24.56
    ₩28,920
    $49,731
    ₩5856만
    0.01% LPT/XBT 2021-10-24 10:07:10
  • 254 STORJ $1.28
    ₩1,507
    $49,263
    ₩5800만
    0.01% STORJ/XBT 2021-10-24 09:25:47
  • 255 INJ $12.60
    ₩14,837
    $47,200
    ₩5557만
    0.01% INJ/USD 2021-10-24 10:19:10
  • 256 PAXG $1,795.14
    ₩2,113,850
    $47,151
    ₩5552만
    0.01% PAXG/USD 2021-10-24 10:30:26
  • 257 PAXG $1,801.86
    ₩2,121,763
    $45,758
    ₩5388만
    0.01% PAXG/XBT 2021-10-24 10:30:26
  • 258 AAVE $323.50
    ₩380,934
    $45,507
    ₩5358만
    0.01% AAVE/ETH 2021-10-24 09:45:58
  • 259 KAVA $5.84
    ₩6,877
    $45,401
    ₩5346만
    0.01% KAVA/ETH 2021-10-24 10:30:26
  • 260 ANT $4.72
    ₩5,558
    $44,769
    ₩5271만
    0.01% ANT/EUR 2021-10-24 10:19:09
  • 261 AAVE $324.68
    ₩382,324
    $44,184
    ₩5202만
    0.01% AAVE/XBT 2021-10-24 10:41:44
  • 262 LRC $0.430700
    ₩507
    $44,089
    ₩5191만
    0.01% LRC/USD 2021-10-24 09:35:27
  • 263 GHST $1.86
    ₩2,190
    $43,553
    ₩5128만
    0.01% GHST/EUR 2021-10-24 10:41:44
  • 264 퀀텀 $13.21
    ₩15,555
    $42,594
    ₩5015만
    0.01% QTUM/XBT 2021-10-24 10:19:09
  • 265 SUSHI $11.09
    ₩13,059
    $42,275
    ₩4978만
    0.01% SUSHI/XBT 2021-10-24 10:19:09
  • 266 REN $1.12
    ₩1,319
    $41,933
    ₩4937만
    0.01% REN/EUR 2021-10-24 10:41:46
  • 267 BAND $9.08
    ₩10,692
    $41,663
    ₩4905만
    0.01% BAND/EUR 2021-10-24 08:40:43
  • 268 INJ $12.60
    ₩14,837
    $40,533
    ₩4772만
    0.01% INJ/EUR 2021-10-24 10:19:09
  • 269 MANA $0.801430
    ₩944
    $40,360
    ₩4752만
    0.01% MANA/XBT 2021-10-24 10:41:44
  • 270 노시스 $369.44
    ₩435,031
    $40,298
    ₩4745만
    0.01% GNO/XBT 2021-10-24 09:35:27
  • 271 GRT $0.882309
    ₩1,039
    $39,391
    ₩4638만
    0.01% GRT/GBP 2021-10-24 09:57:58
  • 272 KNC $1.67
    ₩1,966
    $39,370
    ₩4635만
    0.01% KNC/XBT 2021-10-24 10:41:45
  • 273 이더리움 $4,172.54
    ₩4,913,334
    $39,047
    ₩4597만
    0.01% ETH/JPY 2021-10-24 10:41:46
  • 274 BAL $22.34
    ₩26,306
    $38,464
    ₩4529만
    0.01% BAL/XBT 2021-10-24 10:41:45
  • 275 리플 $1.09
    ₩1,284
    $37,439
    ₩4408만
    0.01% XRP/CAD 2021-10-24 10:41:46
  • 276 WBTC $61,254.00
    ₩72,129,059
    $36,986
    ₩4355만
    0.01% WBTC/EUR 2021-10-24 10:41:45
  • 277 CTSI $0.762500
    ₩898
    $36,750
    ₩4327만
    0.01% CTSI/USD 2021-10-24 09:12:46
  • 278 ANKR $0.093543
    ₩110
    $36,263
    ₩4270만
    0.01% ANKR/EUR 2021-10-24 10:07:10
  • 279 어거 $25.19
    ₩29,662
    $36,248
    ₩4268만
    0.01% REP/EUR 2021-10-24 10:41:44
  • 280 ANKR $0.093480
    ₩110
    $36,106
    ₩4251만
    0.01% ANKR/USD 2021-10-24 10:19:09
  • 281 ICX $2.08
    ₩2,449
    $35,396
    ₩4168만
    0.01% ICX/ETH 2021-10-24 10:30:26
  • 282 PAXG $1,811.96
    ₩2,133,656
    $32,954
    ₩3880만
    0.01% PAXG/ETH 2021-10-24 09:35:26
  • 283 노시스 $368.09
    ₩433,441
    $32,420
    ₩3817만
    0.01% GNO/EUR 2021-10-24 09:35:26
  • 284 LPT $24.48
    ₩28,826
    $32,169
    ₩3788만
    0.01% LPT/GBP 2021-10-24 10:07:10
  • 285 SRM $7.86
    ₩9,255
    $31,350
    ₩3691만
    0.00% SRM/GBP 2021-10-24 10:41:45
  • 286 BCH $632.37
    ₩744,641
    $29,932
    ₩3524만
    0.00% BCH/ETH 2021-10-24 10:07:10
  • 287 이오스 $4.76
    ₩5,605
    $29,911
    ₩3522만
    0.00% EOS/ETH 2021-10-24 10:19:09
  • 288 CHZ $0.326200
    ₩384
    $29,589
    ₩3484만
    0.00% CHZ/USD 2021-10-24 10:19:09
  • 289 REPV2 $24.30
    ₩28,614
    $28,776
    ₩3388만
    0.00% REPV2/USD 2021-10-24 10:41:45
  • 290 MANA $0.799957
    ₩942
    $28,291
    ₩3331만
    0.00% MANA/EUR 2021-10-24 10:41:45
  • 291 KNC $1.67
    ₩1,966
    $28,086
    ₩3307만
    0.00% KNC/EUR 2021-10-24 10:19:09
  • 292 ANT $4.73
    ₩5,570
    $27,554
    ₩3244만
    0.00% ANT/USD 2021-10-24 09:45:57
  • 293 FIL $64.80
    ₩76,305
    $27,447
    ₩3231만
    0.00% FIL/ETH 2021-10-24 10:30:26
  • 294 ICX $2.08
    ₩2,449
    $25,988
    ₩3060만
    0.00% ICX/XBT 2021-10-24 10:41:45
  • 295 SAND $0.777200
    ₩915
    $25,844
    ₩3043만
    0.00% SAND/USD 2021-10-24 10:19:10
  • 296 SNX $10.04
    ₩11,823
    $23,959
    ₩2821만
    0.00% SNX/ETH 2021-10-24 09:12:45
  • 297 TRX $0.100548
    ₩118
    $23,488
    ₩2765만
    0.00% TRX/ETH 2021-10-24 10:19:10
  • 298 XTZ $6.71
    ₩7,901
    $22,432
    ₩2641만
    0.00% XTZ/GBP 2021-10-24 10:19:10
  • 299 MINA $4.21
    ₩4,957
    $22,124
    ₩2605만
    0.00% MINA/GBP 2021-10-24 10:41:45
  • 300 REPV2 $24.37
    ₩28,697
    $21,795
    ₩2566만
    0.00% REPV2/EUR 2021-10-24 10:19:09
  • 301 SAND $0.764808
    ₩901
    $21,443
    ₩2524만
    0.00% SAND/GBP 2021-10-24 06:43:42
  • 302 OXY $2.23
    ₩2,626
    $21,383
    ₩2517만
    0.00% OXY/USD 2021-10-24 10:41:46
  • 303 UNI $26.93
    ₩31,711
    $21,355
    ₩2514만
    0.00% UNI/ETH 2021-10-24 10:30:27
  • 304 GRT $0.883691
    ₩1,041
    $21,249
    ₩2502만
    0.00% GRT/ETH 2021-10-24 10:30:26
  • 305 BAL $22.35
    ₩26,318
    $21,243
    ₩2501만
    0.00% BAL/EUR 2021-10-24 10:19:09
  • 306 OXY $2.25
    ₩2,649
    $20,680
    ₩2435만
    0.00% OXY/EUR 2021-10-24 10:41:46
  • 307 BCH $626.60
    ₩737,847
    $20,052
    ₩2361만
    0.00% BCH/GBP 2021-10-24 09:55:57
  • 308 GHST $1.86
    ₩2,190
    $19,927
    ₩2346만
    0.00% GHST/USD 2021-10-24 10:19:09
  • 309 OGN $0.825100
    ₩972
    $19,694
    ₩2319만
    0.00% OGN/USD 2021-10-24 10:30:26
  • 310 ENJ $1.87
    ₩2,202
    $19,601
    ₩2308만
    0.00% ENJ/GBP 2021-10-24 09:35:27
  • 311 MKR $2,519.50
    ₩2,966,813
    $17,935
    ₩2111만
    0.00% MKR/USD 2021-10-24 10:19:09
  • 312 멜론 $140.30
    ₩165,209
    $17,730
    ₩2087만
    0.00% MLN/XBT 2021-10-24 10:19:10
  • 313 AAVE $322.57
    ₩379,839
    $17,430
    ₩2052만
    0.00% AAVE/GBP 2021-10-24 10:19:09
  • 314 OMG $14.44
    ₩17,004
    $16,274
    ₩1916만
    0.00% OMG/ETH 2021-10-24 10:41:45
  • 315 ADA $2.15
    ₩2,532
    $15,900
    ₩1872만
    0.00% ADA/AUD 2021-10-24 10:19:09
  • 316 BNT $4.24
    ₩4,993
    $15,462
    ₩1820만
    0.00% BNT/XBT 2021-10-24 08:09:51
  • 317 BAL $22.36
    ₩26,330
    $14,113
    ₩1661만
    0.00% BAL/USD 2021-10-24 10:41:44
  • 318 어거 $25.22
    ₩29,698
    $14,032
    ₩1652만
    0.00% REP/XBT 2021-10-24 10:41:45
  • 319 XTZ $6.81
    ₩8,019
    $12,907
    ₩1519만
    0.00% XTZ/AUD 2021-10-24 10:07:10
  • 320 SAND $0.782539
    ₩921
    $12,829
    ₩1510만
    0.00% SAND/XBT 2021-10-24 10:19:09
  • 321 KSM $382.27
    ₩450,138
    $12,689
    ₩1494만
    0.00% KSM/GBP 2021-10-24 10:19:10
  • 322 멜론 $140.24
    ₩165,138
    $12,298
    ₩1448만
    0.00% MLN/ETH 2021-10-24 10:19:10
  • 323 어거 $25.17
    ₩29,639
    $11,944
    ₩1406만
    0.00% REP/USD 2021-10-24 10:30:26
  • 324 RARI $20.57
    ₩24,222
    $11,849
    ₩1395만
    0.00% RARI/GBP 2021-10-24 10:41:45
  • 325 RARI $20.78
    ₩24,469
    $11,834
    ₩1393만
    0.00% RARI/XBT 2021-10-24 10:30:26
  • 326 REPV2 $24.61
    ₩28,979
    $11,271
    ₩1327만
    0.00% REPV2/XBT 2021-10-24 10:41:45
  • 327 BAND $9.03
    ₩10,633
    $11,253
    ₩1325만
    0.00% BAND/USD 2021-10-24 09:45:57
  • 328 TBTC $63,022.00
    ₩74,210,950
    $10,983
    ₩1293만
    0.00% TBTC/XBT 2021-10-24 10:41:45
  • 329 USDT $1.00
    ₩1,178
    $10,764
    ₩1267만
    0.00% USDT/JPY 2021-10-24 06:54:59
  • 330 ZRX $1.02
    ₩1,201
    $10,548
    ₩1242만
    0.00% ZRX/EUR 2021-10-24 10:41:45
  • 331 XRP $1.09
    ₩1,284
    $10,487
    ₩1234만
    0.00% XRP/AUD 2021-10-24 10:30:26
  • 332 ANT $4.73
    ₩5,570
    $9,546
    ₩1124만
    0.00% ANT/XBT 2021-10-24 10:30:26
  • 333 ZRX $1.01
    ₩1,189
    $9,186
    ₩1081만
    0.00% ZRX/XBT 2021-10-24 06:54:57
  • 334 LINK $31.23
    ₩36,775
    $8,104
    ₩9,542,999
    0.00% LINK/AUD 2021-10-24 09:57:57
  • 335 EWT $9.92
    ₩11,681
    $7,519
    ₩8,853,608
    0.00% EWT/GBP 2021-10-24 10:19:09
  • 336 ANT $4.77
    ₩5,617
    $7,501
    ₩8,832,518
    0.00% ANT/ETH 2021-10-24 09:25:47
  • 337 이더리움클래식 $55.51
    ₩65,365
    $7,180
    ₩8,454,987
    0.00% ETC/ETH 2021-10-24 10:19:09
  • 338 USDC $1.00
    ₩1,178
    $7,050
    ₩8,302,201
    0.00% USDC/AUD 2021-10-24 10:07:10
  • 339 YFI $35,788.00
    ₩42,141,815
    $6,798
    ₩8,005,226
    0.00% YFI/GBP 2021-10-24 10:41:44
  • 340 GHST $1.86
    ₩2,190
    $6,655
    ₩7,836,920
    0.00% GHST/XBT 2021-10-24 08:40:43
  • 341 XLM $0.381850
    ₩450
    $6,252
    ₩7,361,523
    0.00% XLM/AUD 2021-10-24 09:55:57
  • 342 MKR $2,527.25
    ₩2,975,939
    $5,336
    ₩6,283,414
    0.00% MKR/EUR 2021-10-24 09:25:47
  • 343 BCH $632.48
    ₩744,771
    $5,287
    ₩6,225,491
    0.00% BCH/AUD 2021-10-24 09:55:57
  • 344 TBTC $57,205.00
    ₩67,361,198
    $5,140
    ₩6,053,052
    0.00% TBTC/ETH 2021-10-24 00:04:44
  • 345 GHST $1.84
    ₩2,167
    $4,634
    ₩5,456,180
    0.00% GHST/GBP 2021-10-24 08:40:43
  • 346 ANKR $0.093241
    ₩110
    $4,245
    ₩4,998,741
    0.00% ANKR/GBP 2021-10-24 10:19:10
  • 347 BNT $4.22
    ₩4,969
    $4,001
    ₩4,710,821
    0.00% BNT/USD 2021-10-24 08:30:29
  • 348 REPV2 $24.81
    ₩29,215
    $3,990
    ₩4,698,410
    0.00% REPV2/ETH 2021-10-24 10:30:26
  • 349 OGN $0.827164
    ₩974
    $3,767
    ₩4,436,089
    0.00% OGN/EUR 2021-10-24 09:45:58
  • 350 MKR $2,536.20
    ₩2,986,478
    $3,706
    ₩4,363,611
    0.00% MKR/XBT 2021-10-24 09:35:26
  • 351 STORJ $1.27
    ₩1,495
    $3,620
    ₩4,262,614
    0.00% STORJ/ETH 2021-10-24 10:30:26
  • 352 LTC $196.75
    ₩231,681
    $3,252
    ₩3,828,949
    0.00% LTC/AUD 2021-10-24 09:55:57
  • 353 REN $1.11
    ₩1,307
    $3,243
    ₩3,818,869
    0.00% REN/XBT 2021-10-24 08:50:34
  • 354 ATOM $36.05
    ₩42,450
    $3,169
    ₩3,731,684
    0.00% ATOM/AUD 2021-10-24 08:30:28
  • 355 퀀텀 $13.42
    ₩15,803
    $3,094
    ₩3,642,992
    0.00% QTUM/ETH 2021-10-24 03:25:29
  • 356 REN $1.10
    ₩1,295
    $2,734
    ₩3,219,019
    0.00% REN/GBP 2021-10-24 08:09:50
  • 357 WBTC $61,058.00
    ₩71,898,261
    $2,715
    ₩3,197,517
    0.00% WBTC/USD 2021-10-24 06:55:00
  • 358 SUSHI $10.99
    ₩12,941
    $2,578
    ₩3,035,511
    0.00% SUSHI/GBP 2021-10-24 08:50:34
  • 359 BAT $0.714701
    ₩842
    $2,314
    ₩2,724,416
    0.00% BAT/ETH 2021-10-24 08:40:43
  • 360 ANKR $0.093905
    ₩111
    $2,111
    ₩2,485,352
    0.00% ANKR/XBT 2021-10-24 10:19:09
  • 361 어거 $25.82
    ₩30,404
    $2,014
    ₩2,370,978
    0.00% REP/ETH 2021-10-24 09:55:57
  • 362 BAL $22.50
    ₩26,495
    $1,919
    ₩2,259,700
    0.00% BAL/ETH 2021-10-24 09:25:48
  • 363 TBTC $63,026.00
    ₩74,215,660
    $1,604
    ₩1,888,539
    0.00% TBTC/USD 2021-10-24 10:41:45
  • 364 TBTC $62,411.00
    ₩73,491,473
    $1,454
    ₩1,712,509
    0.00% TBTC/EUR 2021-10-24 07:26:45
  • 365 WAVES $28.40
    ₩33,442
    $1,445
    ₩1,701,934
    0.00% WAVES/ETH 2021-10-24 08:40:43
  • 366 LTC $196.54
    ₩231,434
    $1,359
    ₩1,600,136
    0.00% LTC/JPY 2021-10-24 10:19:10
  • 367 WBTC $61,304.00
    ₩72,187,936
    $970
    ₩1,141,802
    0.00% WBTC/XBT 2021-10-24 10:41:45
  • 368 KNC $1.68
    ₩1,978
    $950
    ₩1,118,510
    0.00% KNC/ETH 2021-10-24 09:12:46
  • 369 MANA $0.787694
    ₩928
    $906
    ₩1,066,840
    0.00% MANA/ETH 2021-10-24 06:55:00
  • 370 BNT $4.23
    ₩4,981
    $701
    ₩825,362
    0.00% BNT/EUR 2021-10-24 09:35:27
  • 371 BCH $627.21
    ₩738,565
    $674
    ₩793,839
    0.00% BCH/JPY 2021-10-24 10:07:11
  • 372 SNX $9.90
    ₩11,658
    $558
    ₩656,714
    0.00% SNX/AUD 2021-10-23 23:09:12
  • 373 KSM $380.67
    ₩448,254
    $495
    ₩582,729
    0.00% KSM/AUD 2021-10-24 06:55:00
  • 374 ZRX $1.02
    ₩1,201
    $290
    ₩341,110
    0.00% ZRX/GBP 2021-10-24 09:12:46
  • 375 LSK $3.70
    ₩4,357
    $156
    ₩183,331
    0.00% LSK/ETH 2021-10-24 10:41:44
  • 376 BNT $4.23
    ₩4,981
    $95
    ₩111,843
    0.00% BNT/GBP 2021-10-24 06:43:42
  • 377 AAVE $315.80
    ₩371,867
    $72
    ₩85,313
    0.00% AAVE/AUD 2021-10-24 07:26:45
  • 378 MKR $2,515.42
    ₩2,962,009
    $35
    ₩41,473
    0.00% MKR/GBP 2021-10-24 06:54:59
  • 379 FIL $65.29
    ₩76,882
    $31
    ₩36,810
    0.00% FIL/AUD 2021-10-24 09:12:46
  • 380 YFI $35,888.00
    ₩42,259,569
    $24
    ₩27,708
    0.00% YFI/AUD 2021-10-22 20:38:09
  • 381 GRT $0.896319
    ₩1,055
    $0
    ₩0
    0.00% GRT/AUD 2021-10-24 06:54:58
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 382 XDG 0.3239190000 12141482.0000000000 2.31% XDG/EUR 2021-06-01 17:19:46
  • 383 비트코인 36050.0000000000 221649569.0000000000 42.25% XBT/USD 2021-05-28 19:22:19
  • 384 비트코인 36086.0000000000 4513406.0000000000 0.86% XBT/GBP 2021-05-28 19:22:19
  • 385 XBT 36024.0000000000 8750356.0000000000 1.67% XBT/USDC 2021-05-28 19:22:19
  • 386 XBT 36010.0000000000 524253.0000000000 0.10% XBT/AUD 2021-05-28 19:22:19
  • 387 XBT 36010.0000000000 21287983.0000000000 4.06% XBT/USDT 2021-05-28 19:22:19
  • 388 XBT 36034.0000000000 175327.0000000000 0.03% XBT/DAI 2021-05-28 19:22:19
  • 389 비트코인 36122.0000000000 190241843.0000000000 36.26% XBT/EUR 2021-05-28 19:22:18
  • 390 비트코인 36109.0000000000 2980967.0000000000 0.57% XBT/CAD 2021-05-28 19:22:18
  • 391 비트코인 36156.0000000000 265977.0000000000 0.05% XBT/JPY 2021-05-28 19:22:18
  • 392 XBT 36173.0000000000 3657531.0000000000 0.70% XBT/CHF 2021-05-28 19:22:18
  • 393 DOGE 0.3455190000 2842605.0000000000 0.54% DOGE/XBT 2021-05-27 20:39:14
  • 394 XDG 0.3431800000 1040386.0000000000 0.20% XDG/USDT 2021-05-27 20:20:23
  • 395 도지코인 0.3423070000 2830106.0000000000 0.54% XDG/XBT 2021-05-27 20:20:17
  • 396 XDG 0.3439060000 29541075.0000000000 5.63% XDG/USD 2021-05-27 20:20:17
  • 397 FIL 0.0000000000 0.0000000000 0.00% FIL/EUR 2020-10-15 22:59:16
  • 398 FIL 0.0000000000 0.0000000000 0.00% FIL/USD 2020-10-15 22:59:16
  • 399 FIL 0.0000000000 0.0000000000 0.00% FIL/XBT 2020-10-15 22:42:03
  • 400 FIL 0.0000000000 0.0000000000 0.00% FIL/ETH 2020-10-15 22:42:03
  • 401 DOT 3.0600000000 11073390.0000000000 2.11% DOT/USD 2020-08-19 11:58:32
  • 402 DOT 3.0600000000 4031475.0000000000 0.77% DOT/ETH 2020-08-19 11:58:20
  • 403 DOT 3.0500000000 3675941.0000000000 0.70% DOT/EUR 2020-08-19 11:58:20
  • 404 DOT 3.0600000000 3109513.0000000000 0.59% DOT/XBT 2020-08-19 11:58:19
  • 405 테조스 1.7200000000 812.9300000000 0.00% XTZ/CAD 2019-12-20 02:19:40
  • 406 에이다 0.0347845300 18154.6600000000 0.00% ADA/CAD 2019-12-20 02:01:42
  • 407 코스모스 4.1900000000 3802.0600000000 0.00% ATOM/CAD 2019-12-20 01:53:26
  • 408 지캐시 28.8600000000 750.3500000000 0.00% ZEC/JPY 2019-12-19 23:07:55
  • 409 퀀텀 1.6100000000 621.0500000000 0.00% QTUM/CAD 2019-12-19 22:13:53
  • 410 비트코인에스브이 51.2200000000 32324.0000000000 0.01% BSV/EUR 2019-04-30 07:51:25
  • 411 비트코인에스브이 51.3000000000 176585.0000000000 0.03% BSV/USD 2019-04-30 07:45:30
  • 412 비트코인에스브이 52.0600000000 35354.0000000000 0.01% BSV/XBT 2019-04-30 07:39:27