코빗 (Korbit) 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 32경9799조(원)
  • 전체거래량(24h)
  • 1경2534조(원)
  • 점유율
  • [BTC] 55.3% [ETH] 8.9% [USDT] 8.7%[USDC] 3.5% [BNB] 3.4%

코빗 (Korbit) 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
273.3317911975
거래량(24h) USD
1711만
거래량(24h) KRW
2조6671억
거래소 홈페이지
https://www.korbit.co.kr/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 PEPE 0.0000114500 385068.0000000000 3.09% PEPE/KRW 2024-09-29 14:21:36
  • 2 BONK 0.0000242700 49184.0000000000 0.40% BONK/KRW 2024-09-29 14:21:36
  • 3 비트코인 66237.0000000000 1369585.0000000000 11.01% BTC/KRW 2024-09-29 14:21:35
  • 4 리플 0.6183340000 1959040.0000000000 15.74% XRP/KRW 2024-09-29 14:21:35
  • 5 이더리움 2689.4700000000 495201.0000000000 3.98% ETH/KRW 2024-09-29 14:21:35
  • 6 USDT 1.0070000000 6082964.0000000000 48.89% USDT/KRW 2024-09-29 14:19:25
  • 7 SEI 0.4556230000 66492.0000000000 0.53% SEI/KRW 2024-09-29 14:19:25
  • 8 GTC 0.6851890000 517.2300000000 0.00% GTC/KRW 2024-09-29 14:19:24
  • 9 LRC 0.1384420000 236.1700000000 0.00% LRC/KRW 2024-09-29 14:19:24
  • 10 이더리움클래식 20.6800000000 52915.0000000000 0.43% ETC/KRW 2024-09-29 14:19:23
  • 11 FET 1.6400000000 332.8000000000 0.00% FET/KRW 2024-09-29 14:19:23
  • 12 SOL 158.7400000000 185703.0000000000 1.49% SOL/KRW 2024-09-29 14:19:23
  • 13 PCI 0.1074570000 4852.4100000000 0.04% PCI/KRW 2024-09-29 14:17:16
  • 14 BLUR 0.2402510000 1069.5600000000 0.01% BLUR/KRW 2024-09-29 14:17:16
  • 15 W 0.3069540000 479.8400000000 0.00% W/KRW 2024-09-29 14:17:16
  • 16 SHIB 0.0000200700 363172.0000000000 2.92% SHIB/KRW 2024-09-29 14:17:15
  • 17 ENS 19.9700000000 4024.5600000000 0.03% ENS/KRW 2024-09-29 14:17:15
  • 18 APT 8.0900000000 1551.8100000000 0.01% APT/KRW 2024-09-29 14:17:15
  • 19 HNT 7.5600000000 207.9600000000 0.00% HNT/KRW 2024-09-29 14:17:15
  • 20 TRX 0.1562240000 18162.0500000000 0.15% TRX/KRW 2024-09-29 14:17:14
  • 21 WEMIX 0.9196400000 22620.0000000000 0.18% WEMIX/KRW 2024-09-29 14:17:13
  • 22 질리카 0.0161490400 10196.0500000000 0.08% ZIL/KRW 2024-09-29 14:17:13
  • 23 WLD 2.0500000000 171096.0000000000 1.38% WLD/KRW 2024-09-29 14:15:10
  • 24 ROSE 0.0755780000 1568.0400000000 0.01% ROSE/KRW 2024-09-29 14:15:10
  • 25 STRK 0.4745500000 671.1700000000 0.01% STRK/KRW 2024-09-29 14:15:10
  • 26 GALA 0.0242922400 2626.6700000000 0.02% GALA/KRW 2024-09-29 14:15:10
  • 27 DOGE 0.1293600000 195555.0000000000 1.57% DOGE/KRW 2024-09-29 14:15:09
  • 28 THETA 1.4700000000 124.0700000000 0.00% THETA/KRW 2024-09-29 14:15:09
  • 29 CELO 0.6609200000 654.9400000000 0.01% CELO/KRW 2024-09-29 14:15:09
  • 30 ALPHA 0.0666950000 131.1100000000 0.00% ALPHA/KRW 2024-09-29 14:15:09
  • 31 KLAY 0.1457690000 397700.0000000000 3.20% KLAY/KRW 2024-09-29 14:15:09
  • 32 UMA 2.6500000000 9259.8100000000 0.07% UMA/KRW 2024-09-29 14:15:09
  • 33 AXS 5.4100000000 188.1400000000 0.00% AXS/KRW 2024-09-29 14:15:09
  • 34 ATOM 5.0900000000 230.1300000000 0.00% ATOM/KRW 2024-09-29 14:15:09
  • 35 MANA 0.3287050000 66.9100000000 0.00% MANA/KRW 2024-09-29 14:15:09
  • 36 OP 1.8800000000 524.6700000000 0.00% OP/KRW 2024-09-29 14:13:27
  • 37 SUI 1.6900000000 230267.0000000000 1.85% SUI/KRW 2024-09-29 14:13:27
  • 38 VET 0.0259330900 664.9500000000 0.01% VET/KRW 2024-09-29 14:13:27
  • 39 비트코인캐시 355.2600000000 15954.3200000000 0.13% BCH/KRW 2024-09-29 14:13:26
  • 40 ETHFI 1.7200000000 6085.9700000000 0.05% ETHFI/KRW 2024-09-29 14:11:12
  • 41 JTO 2.4900000000 283.8100000000 0.00% JTO/KRW 2024-09-29 14:11:12
  • 42 CTC 0.4801970000 1252.0600000000 0.01% CTC/KRW 2024-09-29 14:11:12
  • 43 SAND 0.2943610000 1129.3900000000 0.01% SAND/KRW 2024-09-29 14:11:11
  • 44 FIL 4.1200000000 28682.0000000000 0.23% FIL/KRW 2024-09-29 14:11:10
  • 45 ONDO 0.8242420000 54756.0000000000 0.44% ONDO/KRW 2024-09-29 14:09:12
  • 46 PYTH 0.3612930000 3395.3700000000 0.03% PYTH/KRW 2024-09-29 14:09:12
  • 47 AVAX 29.3400000000 27485.0000000000 0.22% AVAX/KRW 2024-09-29 14:09:11
  • 48 ONE 0.0147066100 1510.4200000000 0.01% ONE/KRW 2024-09-29 14:09:11
  • 49 FLOW 0.6105500000 259.3200000000 0.00% FLOW/KRW 2024-09-29 14:09:11
  • 50 TIA 6.1700000000 8170.9300000000 0.07% TIA/KRW 2024-09-29 14:07:29
  • 51 스텔라루멘 0.0986040000 7503.6500000000 0.06% XLM/KRW 2024-09-29 14:05:23
  • 52 XEC 0.0000370900 2249.1500000000 0.02% XEC/KRW 2024-09-29 14:05:23
  • 53 INJ 22.7600000000 1568.8500000000 0.01% INJ/KRW 2024-09-29 14:03:27
  • 54 LINK 12.7700000000 2850.5800000000 0.02% LINK/KRW 2024-09-29 14:03:27
  • 55 HBAR 0.0614670000 957.7300000000 0.01% HBAR/KRW 2024-09-29 14:01:15
  • 56 ADA 0.4026570000 6856.2800000000 0.06% ADA/KRW 2024-09-29 14:01:14
  • 57 IMX 1.7900000000 496.4300000000 0.00% IMX/KRW 2024-09-29 13:59:04
  • 58 FTM 0.6632090000 220.0500000000 0.00% FTM/KRW 2024-09-29 13:57:19
  • 59 CFG 0.4029630000 8305.7300000000 0.07% CFG/KRW 2024-09-29 13:57:19
  • 60 ZRO 5.4500000000 4.3400000000 0.00% ZRO/KRW 2024-09-29 13:57:19
  • 61 KSM 21.9600000000 245.8800000000 0.00% KSM/KRW 2024-09-29 13:57:18
  • 62 GMT 0.1550800000 303.6000000000 0.00% GMT/KRW 2024-09-29 13:55:35
  • 63 ARB 0.6541280000 10519.4700000000 0.08% ARB/KRW 2024-09-29 13:53:18
  • 64 LPT 14.8800000000 169.0300000000 0.00% LPT/KRW 2024-09-29 13:53:17
  • 65 CHZ 0.0683430000 375.3400000000 0.00% CHZ/KRW 2024-09-29 13:53:16
  • 66 BAND 1.3200000000 260.1000000000 0.00% BAND/KRW 2024-09-29 13:53:16
  • 67 TON 5.9000000000 14764.4500000000 0.12% TON/KRW 2024-09-29 13:49:28
  • 68 ISK 0.0408457600 13298.2600000000 0.11% ISK/KRW 2024-09-29 13:49:28
  • 69 SGB 0.0075563100 4132.7100000000 0.03% SGB/KRW 2024-09-29 13:49:26
  • 70 MINA 0.5498000000 1738.8400000000 0.01% MINA/KRW 2024-09-29 13:47:23
  • 71 HVH 0.0060024700 767.0500000000 0.01% HVH/KRW 2024-09-29 13:45:08
  • 72 SUSHI 0.9127720000 2029.9600000000 0.02% SUSHI/KRW 2024-09-29 13:43:11
  • 73 STX 1.9600000000 1721.1600000000 0.01% STX/KRW 2024-09-29 13:41:25
  • 74 ALGO 0.1424110000 5737.1200000000 0.05% ALGO/KRW 2024-09-29 13:41:24
  • 75 VANRY 0.1095940000 163.9400000000 0.00% VANRY/KRW 2024-09-29 13:39:13
  • 76 MED 0.0092727200 416.2600000000 0.00% MED/KRW 2024-09-29 13:37:17
  • 77 PAXG 2680.3100000000 18.3700000000 0.00% PAXG/KRW 2024-09-29 13:35:23
  • 78 POL 0.3857150000 4162.0400000000 0.03% POL/KRW 2024-09-29 13:35:23
  • 79 GRT 0.1872860000 10062.0600000000 0.08% GRT/KRW 2024-09-29 13:35:22
  • 80 KSP 0.2003370000 491.0800000000 0.00% KSP/KRW 2024-09-29 13:35:22
  • 81 EOS 0.5412520000 3735.2200000000 0.03% EOS/KRW 2024-09-29 13:35:21
  • 82 퀀텀 2.6600000000 592.8300000000 0.00% QTUM/KRW 2024-09-29 13:31:13
  • 83 NEAR 5.5200000000 1010.9500000000 0.01% NEAR/KRW 2024-09-29 13:29:26
  • 84 ILV 44.1500000000 280.9700000000 0.00% ILV/KRW 2024-09-29 13:27:17
  • 85 BTT 0.0000010700 5687.0700000000 0.05% BTT/KRW 2024-09-29 13:27:17
  • 86 BNB 602.5400000000 2611.1200000000 0.02% BNB/KRW 2024-09-29 13:23:33
  • 87 POKT 0.0395636100 396.6900000000 0.00% POKT/KRW 2024-09-29 13:21:12
  • 88 YFI 5334.6800000000 311.9600000000 0.00% YFI/KRW 2024-09-29 13:21:11
  • 89 DOT 4.8200000000 9961.0700000000 0.08% DOT/KRW 2024-09-29 13:21:11
  • 90 1INCH 0.3003900000 1117.7300000000 0.01% 1INCH/KRW 2024-09-29 13:19:17
  • 91 MKR 1689.7000000000 123.2900000000 0.00% MKR/KRW 2024-09-29 13:19:17
  • 92 NPT 0.2518520000 793.8700000000 0.01% NPT/KRW 2024-09-29 13:17:18
  • 93 COMP 48.9200000000 3138.9200000000 0.03% COMP/KRW 2024-09-29 13:17:17
  • 94 USD코인 1.0070000000 19187.1500000000 0.15% USDC/KRW 2024-09-29 13:15:14
  • 95 WAXP 0.0372893100 153.4700000000 0.00% WAXP/KRW 2024-09-29 13:11:04
  • 96 IO 2.1100000000 3339.0900000000 0.03% IO/KRW 2024-09-29 13:07:38
  • 97 NMR 16.4800000000 703.6600000000 0.01% NMR/KRW 2024-09-29 13:07:37
  • 98 FLR 0.0176906700 5995.4400000000 0.05% FLR/KRW 2024-09-29 12:59:05
  • 99 UNI 7.6200000000 1726.8200000000 0.01% UNI/KRW 2024-09-29 12:57:04
  • 100 ICP 9.6500000000 235.8200000000 0.00% ICP/KRW 2024-09-29 12:48:54
  • 101 XPLA 0.1054720000 4874.5700000000 0.04% XPLA/KRW 2024-09-29 12:34:15
  • 102 BNT 0.5501810000 90.6100000000 0.00% BNT/KRW 2024-09-29 12:32:26
  • 103 AAVE 164.0900000000 269.6000000000 0.00% AAVE/KRW 2024-09-29 12:32:25
  • 104 SNX 1.7000000000 151.2200000000 0.00% SNX/KRW 2024-09-29 12:32:25
  • 105 CYBER 3.7600000000 199.8900000000 0.00% CYBER/KRW 2024-09-29 12:30:15
  • 106 ALT 0.1314210000 92.7500000000 0.00% ALT/KRW 2024-09-29 12:24:57
  • 107 RUNE 5.4000000000 68.7500000000 0.00% RUNE/KRW 2024-09-29 12:17:10
  • 108 DYDX 1.0590000000 138.7400000000 0.00% DYDX/KRW 2024-09-29 12:07:35
  • 109 MNT 0.6866390000 26.9400000000 0.00% MNT/KRW 2024-09-29 11:48:56
  • 110 비트코인에스브이 52.5500000000 5029.0800000000 0.04% BSV/KRW 2024-09-29 11:43:28
  • 111 ZK 0.1453110000 9702.6000000000 0.08% ZK/KRW 2024-09-29 11:39:19
  • 112 G 0.0396857200 296.3900000000 0.00% G/KRW 2024-09-29 11:37:25
  • 113 BAT 0.1920180000 1079.1300000000 0.01% BAT/KRW 2024-09-29 11:28:30
  • 114 APE 0.8395060000 252.5700000000 0.00% APE/KRW 2024-09-29 11:20:35
  • 115 RLY 0.0064619000 784.8800000000 0.01% RLY/KRW 2024-09-29 10:45:04
  • 116 CRV 0.3048930000 1077.1500000000 0.01% CRV/KRW 2024-09-29 10:37:20
  • 117 AUCTION 16.5400000000 11.3900000000 0.00% AUCTION/KR… 2024-09-29 10:35:13
  • 118 MBX 0.4313530000 401.9900000000 0.00% MBX/KRW 2024-09-29 10:29:22
  • 119 OAS 0.0399528400 1034.6000000000 0.01% OAS/KRW 2024-09-29 10:27:22
  • 120 AUDIO 0.1427920000 171.0900000000 0.00% AUDIO/KRW 2024-09-29 10:24:21
  • 121 ENJ 0.1688170000 569.7600000000 0.00% ENJ/KRW 2024-09-29 10:24:20
  • 122 BORA 0.0976880000 41.8600000000 0.00% BORA/KRW 2024-09-29 10:20:07
  • 123 YGG 0.5364440000 389.4600000000 0.00% YGG/KRW 2024-09-29 09:56:00
  • 124 CVX 2.3200000000 61.9000000000 0.00% CVX/KRW 2024-09-29 09:17:21
  • 125 ASTR 0.0717400000 22.8200000000 0.00% ASTR/KRW 2024-09-29 09:12:27
  • 126 PENDLE 4.4800000000 14.7200000000 0.00% PENDLE/KRW 2024-09-29 09:08:22
  • 127 KDA 0.6333690000 352.1600000000 0.00% KDA/KRW 2024-09-29 08:44:25
  • 128 GNO 175.3000000000 227.0800000000 0.00% GNO/KRW 2024-09-29 08:43:22
  • 129 MNDE 0.1273760000 751.5900000000 0.01% MNDE/KRW 2024-09-29 08:25:19
  • 130 RARE 0.1551560000 305.3300000000 0.00% RARE/KRW 2024-09-29 08:13:26
  • 131 GMX 26.4100000000 58.0100000000 0.00% GMX/KRW 2024-09-29 08:11:09
  • 132 EGLD 29.2500000000 2087.9700000000 0.02% EGLD/KRW 2024-09-29 06:17:19
  • 133 HPO 0.0597650000 15.1900000000 0.00% HPO/KRW 2024-09-29 04:59:41
  • 134 XTZ 0.7413600000 183.7400000000 0.00% XTZ/KRW 2024-09-29 02:37:08
  • 135 GLMR 0.2044580000 155.4800000000 0.00% GLMR/KRW 2024-09-29 01:48:14
  • 136 BAL 2.1500000000 78.7500000000 0.00% BAL/KRW 2024-09-29 01:46:07
  • 137 WAXL 0.7238830000 22.8200000000 0.00% WAXL/KRW 2024-09-29 01:38:38
  • 138 RPL 11.9100000000 110.4900000000 0.00% RPL/KRW 2024-09-28 23:46:01
  • 139 MPL 21.1900000000 924.4900000000 0.01% MPL/KRW 2024-09-28 23:19:07
  • 140 Aergo 0.1211940000 17.9900000000 0.00% AERGO/KRW 2024-09-28 22:55:19
  • 141 BFC 0.0412197300 100.5400000000 0.00% BFC/KRW 2024-09-28 22:22:27
  • 142 LDO 1.5500000000 139.7000000000 0.00% LDO/KRW 2024-09-28 22:12:13
  • 143 WBTC 64871.0000000000 377.7700000000 0.00% WBTC/KRW 2024-09-28 22:08:26
  • 144 PIXEL 0.1526370000 44.8500000000 0.00% PIXEL/KRW 2024-09-28 20:55:31
  • 145 DAI 1.0140000000 10.0800000000 0.00% DAI/KRW 2024-09-28 19:29:08
  • 146 STORJ 0.4619570000 4.1600000000 0.00% STORJ/KRW 2024-09-28 18:56:11
  • 147 OSMO 0.6874790000 127.8300000000 0.00% OSMO/KRW 2024-09-28 16:32:15
  • 148 RARI 2.0900000000 7.6300000000 0.00% RARI/KRW 2024-09-28 14:58:25
  • 149 TDROP 0.0026391000 6.5300000000 0.00% TDROP/KRW 2024-09-28 14:35:15
  • 150 T 0.0245135600 4.5500000000 0.00% T/KRW 2024-09-28 13:40:15
  • 151 SYN 0.5113350000 0.3164930000 0.00% SYN/KRW 2024-09-28 13:04:19
  • 152 AR 26.6900000000 15.2400000000 0.00% AR/KRW 2024-09-28 05:24:34
  • 153 RON 2.0600000000 38.1700000000 0.00% RON/KRW 2024-09-28 00:41:20
  • 154 STG 0.3563320000 4.1700000000 0.00% STG/KRW 2024-09-27 21:49:18
  • 155 EDU 0.6773680000 159.3800000000 0.00% EDU/KRW 2024-09-27 15:53:21
  • 156 AMP 0.0042478800 60.4000000000 0.00% AMP/KRW 2024-09-27 08:43:03
  • 157 AKT 3.4300000000 63.3600000000 0.00% AKT/KRW 2024-09-27 08:27:29
  • 158 OHM 12.6500000000 11.9000000000 0.00% OHM/KRW 2024-09-26 16:00:39
  • 159 OMNI 9.4800000000 137.7900000000 0.00% OMNI/KRW 2024-09-26 10:25:06
  • 160 스테이터스 0.0124782700 8.8300000000 0.00% SNT/KRW 2019-10-04 01:03:30
  • 161 GNT 0.0453377000 1.3100000000 0.00% GNT/KRW 2019-10-04 01:03:30
  • 162 라이트코인 54.9400000000 6797.0000000000 0.05% LTC/KRW 2019-10-03 23:33:50
  • 163 룸네트워크 0.0271163900 47.1800000000 0.00% LOOM/KRW 2019-10-03 23:33:50
  • 164 제로엑스 0.2070910000 53.5000000000 0.00% ZRX/KRW 2019-10-03 23:18:41
  • 165 오미세고 0.8143320000 129.9000000000 0.00% OMG/KRW 2019-10-03 22:50:49
  • 166 MEDX 0.0031578500 4.1100000000 0.00% MEDX/KRW 2019-10-03 22:14:56
  • 167 카이버네트워크 0.1857120000 50.5000000000 0.00% KNC/KRW 2019-10-03 21:35:33
  • 168 폴리매쓰 0.0269227900 4407.2500000000 0.04% POLY/KRW 2019-10-03 21:21:02
  • 169 비트코인골드 16.2100000000 250.6100000000 0.00% BTG/KRW 2019-10-03 21:02:46
  • 170 지캐시 37.3300000000 69.4500000000 0.00% ZEC/KRW 2019-10-03 11:53:13