Kodiak V3 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경2974조(원)
  • 전체거래량(24h)
  • 1경2642조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 9.0% [USDT] 8.6%[BNB] 3.5% [USDC] 3.4%

Kodiak V3 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
30.2007325919
거래량(24h) USD
1,890,928
거래량(24h) KRW
2943억9862만
거래소 홈페이지
https://app.kodiak.finance/#/swap?chain=berachain_mainnet
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 0X18878DF23E2A36F81E820E4B47B4A40576D3159C 22.8300000000 577213.0000000000 2.40% 0X18878DF2… 2025-04-18 14:20:37
  • 2 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 85205.0000000000 591117.0000000000 2.46% 0X541FD749… 2025-04-18 14:20:37
  • 3 0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE 0.9991920000 217268.0000000000 0.91% 0XFCBD14DC… 2025-04-18 14:20:37
  • 4 0X6536CEAD649249CAE42FC9BFB1F999429B3EC755 0.0121433500 58380.0000000000 0.24% 0X6536CEAD… 2025-04-18 14:20:37
  • 5 0X08A38CAA631DE329FF2DAD1656CE789F31AF3142 0.0053505200 43767.0000000000 0.18% 0X08A38CAA… 2025-04-18 14:20:37
  • 6 0X6969696969696969696969696969696969696969 3.4600000000 8067859.0000000000 33.61% 0X69696969… 2025-04-18 14:20:37
  • 7 0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE 0.9991900000 2282980.0000000000 9.51% 0XFCBD14DC… 2025-04-18 14:20:37
  • 8 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 1574.4300000000 1875050.0000000000 7.81% 0X2F6F07CD… 2025-04-18 14:20:37
  • 9 0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C 85399.0000000000 1780041.0000000000 7.41% 0X0555E30D… 2025-04-18 14:20:37
  • 10 0X549943E04F40284185054145C6E4E9568C1D3241 0.9995100000 1313608.0000000000 5.47% 0X549943E0… 2025-04-18 14:20:37
  • 11 0XB8B1AF593DC37B33A2C87C8DB1C9051FC32858B7 0.1531360000 119158.0000000000 0.50% 0XB8B1AF59… 2025-04-18 14:20:37
  • 12 0XC99E948E9D183848A6C4F5E6C1D225F02F171D79 0.0261914900 76522.0000000000 0.32% 0XC99E948E… 2025-04-18 14:20:37
  • 13 0XD77552D3849AB4D8C3B189A9582D0BA4C1F4F912 3.4400000000 28102.0000000000 0.12% 0XD77552D3… 2025-04-18 14:20:37
  • 14 0X1CE0A25D13CE4D52071AE7E02CF1F6606F4C79D3 1.0120000000 18577.0700000000 0.08% 0X1CE0A25D… 2025-04-18 14:20:37
  • 15 0X09D4214C03D01F49544C0448DBE3A27F768F2B34 0.9998270000 2943781.0000000000 12.26% 0X09D4214C… 2025-04-18 14:20:37
  • 16 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 1574.4500000000 7.3700000000 0.00% 0X2F6F07CD… 2025-04-18 14:19:38
  • 17 0X18878DF23E2A36F81E820E4B47B4A40576D3159C 23.2500000000 15960.0900000000 0.07% 0X18878DF2… 2025-04-18 14:19:38
  • 18 0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C 84820.0000000000 1198391.0000000000 4.99% 0X0555E30D… 2025-04-18 14:18:09
  • 19 0X0003EEDFDD020BF60D10CF684ABAC7C4534B7EAD 4.1900000000 117065.0000000000 0.49% 0X0003EEDF… 2025-04-18 14:18:09
  • 20 0X1CE0A25D13CE4D52071AE7E02CF1F6606F4C79D3 0.8944440000 30.6100000000 0.00% 0X1CE0A25D… 2025-04-18 14:16:10
  • 21 0X9B6761BF2397BB5A6624A856CC84A3A14DCD3FE5 3.5000000000 7662.4200000000 0.03% 0X9B6761BF… 2025-04-18 14:13:45
  • 22 0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C 84493.0000000000 102385.0000000000 0.43% 0X0555E30D… 2025-04-18 14:13:45
  • 23 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 1580.8500000000 7121.5300000000 0.03% 0X2F6F07CD… 2025-04-18 14:13:45
  • 24 0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE 1.0060000000 1435889.0000000000 5.98% 0XFCBD14DC… 2025-04-18 14:10:28
  • 25 0XD3415DCFBDA117814E24A4CBAF61128A4D79B860 0.0006531500 251.4800000000 0.00% 0XD3415DCF… 2025-04-18 14:08:17
  • 26 0X6D4223DAE2A8744A85A6D44E97F3F61679F87EE6 0.9374790000 297173.0000000000 1.24% 0X6D4223DA… 2025-04-18 14:08:17
  • 27 0X009AF46DF68DB0E76BFE9EA35663F6ED17877956 0.2369310000 102767.0000000000 0.43% 0X009AF46D… 2025-04-18 14:08:17
  • 28 0XB2F776E9C1C926C4B2E54182FAC058DA9AF0B6A5 0.0001851900 457.1200000000 0.00% 0XB2F776E9… 2025-04-18 14:08:10
  • 29 0XB749584F9FC418CF905D54F462FDBFDC7462011B 0.0011383900 2658.9800000000 0.01% 0XB749584F… 2025-04-18 14:06:26
  • 30 0XC3827A4BC8224EE2D116637023B124CED6DB6E90 83856.0000000000 371650.0000000000 1.55% 0XC3827A4B… 2025-04-18 14:04:28
  • 31 0X549943E04F40284185054145C6E4E9568C1D3241 1.0070000000 6063.3800000000 0.03% 0X549943E0… 2025-04-18 13:55:08
  • 32 0XAC03CABA51E17C86C921E1F6CBFBDC91F8BB2E6B 5.9700000000 1246.1000000000 0.01% 0XAC03CABA… 2025-04-18 13:50:22
  • 33 0X01C8A5CCAD23A4D3764EF71C403862160AA2913A 0.0256867700 8862.1800000000 0.04% 0X01C8A5CC… 2025-04-18 13:46:20
  • 34 0XCC6A16BCFDA7D0EBE168F69EF7B946E96A90E67F 0.0236831500 15496.5900000000 0.06% 0XCC6A16BC… 2025-04-18 13:44:21
  • 35 0X6FC6545D5CDE268D5C7F1E476D444F39C995120D 1587.5300000000 35536.0000000000 0.15% 0X6FC6545D… 2025-04-18 13:36:11
  • 36 0XECAC9C5F704E954931349DA37F60E39F515C11C1 84669.0000000000 149843.0000000000 0.62% 0XECAC9C5F… 2025-04-18 13:26:33
  • 37 0X047B41A14F0BEF681B94F570479AE7208E577A0C 0.0002165200 83.9900000000 0.00% 0X047B41A1… 2025-04-18 13:18:16
  • 38 0X779DED0C9E1022225F8E0630B35A9B54BE713736 1.0000000000 47109.0000000000 0.20% 0X779DED0C… 2025-04-18 13:16:11
  • 39 0X549943E04F40284185054145C6E4E9568C1D3241 0.9998520000 191.7600000000 0.00% 0X549943E0… 2025-04-18 13:05:29
  • 40 0XAC03CABA51E17C86C921E1F6CBFBDC91F8BB2E6B 6.0000000000 896.7600000000 0.00% 0XAC03CABA… 2025-04-18 13:04:02
  • 41 0X0003EEDFDD020BF60D10CF684ABAC7C4534B7EAD 3.6400000000 1660.2500000000 0.01% 0X0003EEDF… 2025-04-18 12:16:47
  • 42 0X1F7210257FA157227D09449229A9266B0D581337 0.0009109200 3041.4200000000 0.01% 0X1F721025… 2025-04-18 10:21:33
  • 43 0XB2F776E9C1C926C4B2E54182FAC058DA9AF0B6A5 0.0002033200 38.4500000000 0.00% 0XB2F776E9… 2025-04-18 08:11:02
  • 44 0XA452810A4215FCCC834ED241E6667F519B9856EC 0.0238496200 150.3800000000 0.00% 0XA452810A… 2025-04-18 05:34:19
  • 45 0X009AF46DF68DB0E76BFE9EA35663F6ED17877956 0.2496330000 1684.0800000000 0.01% 0X009AF46D… 2025-04-16 19:31:11
  • 46 0X549943E04F40284185054145C6E4E9568C1D3241 1.0000000000 12558.5500000000 0.05% 0X549943E0… 2025-04-16 07:01:28
  • 47 0X549943E04F40284185054145C6E4E9568C1D3241 1.0010000000 259.4100000000 0.00% 0X549943E0… 2025-04-15 17:40:09
  • 48 0X1CE0A25D13CE4D52071AE7E02CF1F6606F4C79D3 0.9994800000 9510.1300000000 0.04% 0X1CE0A25D… 2025-04-14 03:37:02
  • 49 0XBAADCC2962417C01AF99FB2B7C75706B9BD6BABE 7.8900000000 20009.0000000000 0.08% 0XBAADCC29… 2025-04-13 12:14:19
  • 50 0XAC03CABA51E17C86C921E1F6CBFBDC91F8BB2E6B 6.0800000000 2245.2600000000 0.01% 0XAC03CABA… 2025-04-13 12:13:35
  • 51 0X009AF46DF68DB0E76BFE9EA35663F6ED17877956 0.2818750000 37927.0000000000 0.16% 0X009AF46D… 2025-04-13 03:39:12