Kinesis Money 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3345조(원)
  • 전체거래량(24h)
  • 122조(원)
  • 점유율
  • [BTC] 50.7% [ETH] 14.9% [USDT] 4.5%[BNB] 3.7% [SOL] 2.8%

Kinesis Money 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
3.1715207135
거래량(24h) USD
212,038
거래량(24h) KRW
2억8802만
거래소 홈페이지
https://kms.kinesis.money/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 KAU 69.2800000000 36616.0000000000 5.05% KAU/USD 2024-03-18 10:31:56
  • 2 LTC 84.0200000000 800.6100000000 0.11% LTC/USD 2024-03-18 10:31:56
  • 3 KAG 25.1200000000 42222.0000000000 5.82% KAG/USD 2024-03-18 10:31:56
  • 4 BTC 67422.0000000000 258019.0000000000 35.57% BTC/USD 2024-03-18 10:31:56
  • 5 XRP 0.6183000000 5939.3000000000 0.82% XRP/USD 2024-03-18 09:58:20
  • 6 USDC 1.0100000000 2059.4900000000 0.28% USDC/USD 2024-03-18 09:58:20
  • 7 BCH 395.3000000000 3435.9100000000 0.47% BCH/USD 2024-03-18 09:41:30
  • 8 KAU 70.1200000000 64436.0000000000 8.88% KAU/USDT 2024-03-18 09:41:30
  • 9 BTC 67251.0000000000 27326.0000000000 3.77% BTC/KAU 2024-03-18 09:24:59
  • 10 KAU 69.6200000000 407.1800000000 0.06% KAU/AUD 2024-03-18 09:24:59
  • 11 BTC 67251.0000000000 18752.6200000000 2.59% BTC/KAG 2024-03-18 09:24:59
  • 12 KAG 25.4600000000 1071.6300000000 0.15% KAG/AUD 2024-03-18 09:24:59
  • 13 KAU 69.6200000000 78.4600000000 0.01% KAU/CAD 2024-03-18 09:24:59
  • 14 KAG 25.5000000000 3676.5200000000 0.51% KAG/CAD 2024-03-18 09:24:59
  • 15 KAU 69.5500000000 6.2500000000 0.00% KAU/GBP 2024-03-18 09:24:59
  • 16 KAU 69.5700000000 1.2600000000 0.00% KAU/CHF 2024-03-18 09:24:59
  • 17 KAG 25.4800000000 1.2600000000 0.00% KAG/CHF 2024-03-18 09:24:59
  • 18 KAU 72.9300000000 656.7400000000 0.09% KAU/USDC 2024-03-18 09:24:59
  • 19 KAG 26.5800000000 0.3378020000 0.00% KAG/USDC 2024-03-18 09:24:59
  • 20 KAG 25.4300000000 28.4900000000 0.00% KAG/GBP 2024-03-18 09:24:59
  • 21 XRP 0.6136130000 22351.0000000000 3.08% XRP/KAG 2024-03-18 09:24:59
  • 22 KAG 25.6900000000 1227.3800000000 0.17% KAG/USDT 2024-03-18 09:24:59
  • 23 USDT 0.9863000000 3046.7000000000 0.42% USDT/USD 2024-03-18 09:24:58
  • 24 ETH 3650.0100000000 86389.0000000000 11.91% ETH/USD 2024-03-18 09:08:19
  • 25 ETH 3603.9500000000 409.9100000000 0.06% ETH/KAU 2024-03-18 09:08:19
  • 26 KAU 69.5700000000 0.0435370400 0.00% KAU/EUR 2024-03-18 09:08:19
  • 27 ETH 3612.5000000000 4855.0000000000 0.67% ETH/KAG 2024-03-18 09:08:19
  • 28 KAG 25.4700000000 18916.4200000000 2.61% KAG/EUR 2024-03-18 09:08:19
  • 29 LTC 84.4600000000 5251.5200000000 0.72% LTC/KAU 2024-03-18 09:08:19
  • 30 XLM 0.1334150000 1331.2100000000 0.18% XLM/AUD 2024-03-18 08:19:09
  • 31 XDC 0.0462000000 5528.0800000000 0.76% XDC/USD 2024-03-18 08:19:09
  • 32 XRP 0.6175110000 12.3200000000 0.00% XRP/AUD 2024-03-18 07:28:03
  • 33 XLM 0.1316000000 8.1900000000 0.00% XLM/USD 2024-03-18 06:38:56
  • 34 KAU 68.6900000000 6081.5000000000 0.84% KAU/KAG 2024-03-18 06:22:53
  • 35 XLM 0.1298500000 5.1700000000 0.00% XLM/KAU 2024-03-18 05:33:06
  • 36 ETH 3608.8900000000 50166.0000000000 6.92% ETH/USDT 2024-03-18 05:33:06
  • 37 XLM 0.1288890000 393.0700000000 0.05% XLM/KAG 2024-03-18 05:33:06
  • 38 BTC 65700.0000000000 257.7800000000 0.04% BTC/CAD 2024-03-18 04:59:34
  • 39 LTC 82.6200000000 597.3200000000 0.08% LTC/KAG 2024-03-18 00:13:32
  • 40 XDC 0.0448495300 500.0100000000 0.07% XDC/KAG 2024-03-17 23:40:10
  • 41 DASH 35.6600000000 103.4100000000 0.01% DASH/USD 2024-03-17 21:26:18
  • 42 BTC 67096.0000000000 14.5200000000 0.00% BTC/AUD 2024-03-17 20:52:52
  • 43 DASH 36.8200000000 73.4800000000 0.01% DASH/AUD 2024-03-17 20:52:52
  • 44 ETH 3564.5100000000 7100.5100000000 0.98% ETH/GBP 2024-03-17 19:27:25
  • 45 BTC 66782.0000000000 594.3600000000 0.08% BTC/GBP 2024-03-17 15:02:19
  • 46 BTC 68896.0000000000 65.0700000000 0.01% BTC/USDT 2024-03-17 14:46:07
  • 47 ETH 3616.1000000000 6.6700000000 0.00% ETH/BTC 2024-03-17 14:45:36
  • 48 ETH 3568.4700000000 5.9900000000 0.00% ETH/CAD 2024-03-17 12:33:32
  • 49 XRP 0.6124960000 40.9900000000 0.01% XRP/EUR 2024-03-17 06:13:21
  • 50 ETH 3672.2900000000 62.0500000000 0.01% ETH/EUR 2024-03-17 06:13:21
  • 51 BTC 68045.0000000000 6.8100000000 0.00% BTC/EUR 2024-03-17 04:33:53
  • 52 XRP 0.6202660000 3152.8400000000 0.43% XRP/KAU 2024-03-16 18:05:08
  • 53 XLM 0.1306810000 55.1000000000 0.01% XLM/EUR 2024-03-16 17:02:52
  • 54 XDC 0.0487628800 5.6100000000 0.00% XDC/AUD 2024-03-16 11:21:54
  • 55 XLM 0.1367380000 3418.4600000000 0.47% XLM/CAD 2024-03-16 05:59:34
  • 56 LTC 88.9700000000 54.7200000000 0.01% LTC/EUR 2024-03-15 17:12:41
  • 57 ETH 3668.3300000000 162.7700000000 0.02% ETH/AUD 2024-03-15 12:39:35
  • 58 XDC 0.0524670000 170.3300000000 0.02% XDC/KAU 2024-03-14 22:29:17
  • 59 XRP 0.6895220000 4993.4800000000 0.69% XRP/GBP 2024-03-14 09:04:29
  • 60 BCH 434.2800000000 434.2800000000 0.06% BCH/KAU 2024-03-14 04:00:12
  • 61 LTC 96.5600000000 1.2400000000 0.00% LTC/GBP 2024-03-14 02:24:24
  • 62 XDC 0.0502080000 1005.1600000000 0.14% XDC/EUR 2024-03-12 22:13:10
  • 63 BTC 71734.0000000000 527.9500000000 0.07% BTC/CHF 2024-03-12 19:22:53
  • 64 ETH 4002.5000000000 527.9600000000 0.07% ETH/CHF 2024-03-12 19:22:53
  • 65 ETH 3859.7900000000 0.0115803400 0.00% ETH/USDC 2024-03-12 11:46:41
  • 66 BCH 361.9700000000 452.4700000000 0.06% BCH/KAG 2024-03-02 10:20:37
  • 67 XLM 0.1235320000 61.0800000000 0.01% XLM/GBP 2024-03-01 17:08:43
  • 68 BCH 316.8200000000 316.8000000000 0.04% BCH/CAD 2024-02-29 18:12:21
  • 69 XDC 0.0408171000 3.7900000000 0.00% XDC/GBP 2024-02-26 04:39:41
  • 70 LTC 70.5400000000 13.0600000000 0.00% LTC/CHF 2024-02-25 18:10:56
  • 71 KAU 65.3900000000 0.5445140000 0.00% KAU/AED 2024-02-21 08:47:24
  • 72 DASH 32.9900000000 65.5100000000 0.01% DASH/KAU 2023-07-24 03:25:22
  • 73 DASH 33.2900000000 0.3926200000 0.00% DASH/CHF 2023-07-23 06:03:04
  • 74 KAU 63.6900000000 0.4885010000 0.00% KAU/SGD 2023-07-22 09:47:58
  • 75 KAG 25.2000000000 0.4885010000 0.00% KAG/SGD 2023-07-22 09:47:58
  • 76 BTC 31457.0000000000 0.2988410000 0.00% BTC/USDC 2023-07-22 06:12:02
  • 77 DASH 32.3700000000 0.3931500000 0.00% DASH/CAD 2023-07-22 06:03:05
  • 78 DASH 32.8500000000 19667.3400000000 2.71% DASH/EUR 2023-07-21 23:16:27
  • 79 BTC 29822.0000000000 445.9000000000 0.06% BTC/SGD 2023-07-20 09:17:25
  • 80 DASH 32.9600000000 183.0300000000 0.03% DASH/KAG 2023-07-19 12:37:46
  • 81 XRP 0.7687090000 174.4900000000 0.02% XRP/CHF 2023-07-15 11:43:19
  • 82 KAG 24.5400000000 1.2300000000 0.00% KAG/AED 2023-07-13 23:29:55
  • 83 LTC 99.8400000000 0.2739000000 0.00% LTC/AUD 2023-07-13 17:36:20
  • 84 BCH 278.5600000000 335.2800000000 0.05% BCH/AUD 2023-07-11 17:09:49
  • 85 KVT 2000.0000000000 2000.0000000000 0.28% KVT/USD 2023-07-09 01:01:31
  • 86 BCH 143.1100000000 6202.4800000000 0.86% BCH/EUR 2023-06-23 22:35:04
  • 87 XDC 0.0331663200 4.3800000000 0.00% XDC/CHF 2023-06-13 17:47:22
  • 88 LTC 77.7100000000 1.3600000000 0.00% LTC/AED 2023-06-13 12:26:13
  • 89 BCH 103.9300000000 0.7451590000 0.00% BCH/SGD 2023-06-13 12:26:13
  • 90 XRP 0.5163420000 0.7482130000 0.00% XRP/CAD 2023-06-12 08:18:32