Kinesis Money 거래소 상장된 코인 마켓 정보

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경0264조(원)
  • 전체거래량(24h)
  • 1경2655조(원)
  • 점유율
  • [BTC] 55.4% [ETH] 8.9% [USDT] 8.7%[BNB] 3.5% [USDC] 3.5%

Kinesis Money 거래소 상장된 코인 마켓 정보

거래량(24h) BTC
15.7809411440
거래량(24h) USD
988,076
거래량(24h) KRW
1536억2610만
거래소 홈페이지
https://kinesis.money/
  • 최근 업데이트가 이루어진 마켓 목록
  • 최근 거래가 이루어진 마켓이 없습니다.
  • 오래동안 업데이트가 안된 마켓 목록.
  • 순위 코인명 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 KAG 74.4400000000 37150.0000000000 5.45% KAG/C1USD 2026-05-03 13:57:36
  • 2 KAG 75.9900000000 1842.0900000000 0.27% KAG/USDC 2026-05-03 13:57:35
  • 3 USDT 0.9998120000 19318.5700000000 2.84% USDT/C1USD 2026-05-03 13:38:44
  • 4 KVT 399.0200000000 7195.0700000000 1.06% KVT/C1USD 2026-05-03 13:15:29
  • 5 XRP 1.3900000000 990.3700000000 0.15% XRP/C1USD 2026-05-03 13:11:47
  • 6 USDC 0.9967650000 8355.5600000000 1.23% USDC/C1USD 2026-05-03 13:10:51
  • 7 KAG 68.9900000000 14838.0600000000 2.18% KAG/USDT 2026-05-03 13:01:50
  • 8 XRP 1.5400000000 182.4200000000 0.03% XRP/KAG 2026-05-03 12:54:51
  • 9 ETH 2303.7900000000 750.2400000000 0.11% ETH/C1USD 2026-05-03 12:47:41
  • 10 KAU 149.3200000000 273.5500000000 0.04% KAU/USDT 2026-05-03 12:33:59
  • 11 XLM 0.1592930000 4044.5800000000 0.59% XLM/C1USD 2026-05-03 10:13:01
  • 12 ETH 2321.4100000000 3902.1900000000 0.57% ETH/USDT 2026-05-03 09:37:38
  • 13 KAU 149.3400000000 141.5400000000 0.02% KAU/USDC 2026-05-03 09:09:05
  • 14 BTC 56038.0000000000 27.0700000000 0.00% BTC/KAU 2026-05-03 09:01:49
  • 15 BTC 81304.0000000000 49.7100000000 0.01% BTC/KAG 2026-05-03 09:01:49
  • 16 ETH 2762.7000000000 188.4500000000 0.03% ETH/KAU 2026-05-03 08:12:54
  • 17 ETH 2445.8800000000 99.7700000000 0.01% ETH/USDC 2026-05-03 07:39:48
  • 18 XDC 0.0289807000 1362.1500000000 0.20% XDC/C1USD 2026-05-03 07:36:56
  • 19 KAU 151.9800000000 311.3400000000 0.05% KAU/KAG 2026-05-03 07:36:56
  • 20 KVT 403.4500000000 2458.8500000000 0.36% KVT/KAG 2026-05-03 06:39:55
  • 21 ATOM 1.8800000000 448.5600000000 0.07% ATOM/C1USD 2026-05-03 06:11:47
  • 22 DASH 37.3400000000 4220.3000000000 0.62% DASH/C1USD 2026-05-03 03:25:53
  • 23 LTC 67.7200000000 40.6300000000 0.01% LTC/KAG 2026-05-03 01:04:43
  • 24 ADA 0.2515320000 562.6200000000 0.08% ADA/C1USD 2026-05-02 22:50:37
  • 25 XDC 0.0293391200 0.3727660000 0.00% XDC/KAU 2026-05-02 14:44:43
  • 26 XRP 1.6200000000 64.6600000000 0.01% XRP/KAU 2026-05-02 08:17:46
  • 27 LTC 55.9500000000 33517.0000000000 4.92% LTC/C1USD 2026-05-02 07:34:46
  • 28 ETH 2596.9700000000 0.0456290600 0.00% ETH/KAG 2026-05-01 22:49:57
  • 29 XLM 0.1564950000 4851.3500000000 0.71% XLM/KAG 2026-05-01 22:42:42
  • 30 IMX 0.1649320000 4062.5800000000 0.60% IMX/C1USD 2026-04-30 18:16:51
  • 31 XDC 0.0297155700 2.4300000000 0.00% XDC/KAG 2026-04-30 12:22:52
  • 32 FET 0.2001480000 0.3302450000 0.00% FET/C1USD 2026-04-30 10:46:52
  • 33 DASH 34.5500000000 4.6100000000 0.00% DASH/KAG 2026-04-30 10:37:47
  • 34 KVT 388.9400000000 779.0100000000 0.11% KVT/KAU 2026-04-30 07:24:42
  • 35 AVAX 8.9700000000 99.7600000000 0.01% AVAX/C1USD 2026-04-30 06:02:56
  • 36 LINK 9.3200000000 810.5200000000 0.12% LINK/C1USD 2026-04-29 22:37:45
  • 37 INJ 3.5600000000 106.3700000000 0.02% INJ/C1USD 2026-04-29 22:37:45
  • 38 ETH 2278.2000000000 1442.8300000000 0.21% ETH/BTC 2026-04-29 22:36:34
  • 39 BTC 76062.0000000000 2519.6600000000 0.37% BTC/USDT 2026-04-28 21:04:00
  • 40 KAU 69.2800000000 36616.0000000000 5.38% KAU/USD 2024-03-18 10:31:56
  • 41 LTC 84.0200000000 800.6100000000 0.12% LTC/USD 2024-03-18 10:31:56
  • 42 KAG 25.1200000000 42222.0000000000 6.20% KAG/USD 2024-03-18 10:31:56
  • 43 BTC 67422.0000000000 258019.0000000000 37.88% BTC/USD 2024-03-18 10:31:56
  • 44 XRP 0.6183000000 5939.3000000000 0.87% XRP/USD 2024-03-18 09:58:20
  • 45 USDC 1.0100000000 2059.4900000000 0.30% USDC/USD 2024-03-18 09:58:20
  • 46 BCH 395.3000000000 3435.9100000000 0.50% BCH/USD 2024-03-18 09:41:30
  • 47 KAU 69.6200000000 407.1800000000 0.06% KAU/AUD 2024-03-18 09:24:59
  • 48 KAG 25.4600000000 1071.6300000000 0.16% KAG/AUD 2024-03-18 09:24:59
  • 49 KAU 69.6200000000 78.4600000000 0.01% KAU/CAD 2024-03-18 09:24:59
  • 50 KAG 25.5000000000 3676.5200000000 0.54% KAG/CAD 2024-03-18 09:24:59
  • 51 KAU 69.5500000000 6.2500000000 0.00% KAU/GBP 2024-03-18 09:24:59
  • 52 KAU 69.5700000000 1.2600000000 0.00% KAU/CHF 2024-03-18 09:24:59
  • 53 KAG 25.4800000000 1.2600000000 0.00% KAG/CHF 2024-03-18 09:24:59
  • 54 KAG 25.4300000000 28.4900000000 0.00% KAG/GBP 2024-03-18 09:24:59
  • 55 USDT 0.9863000000 3046.7000000000 0.45% USDT/USD 2024-03-18 09:24:58
  • 56 ETH 3650.0100000000 86389.0000000000 12.68% ETH/USD 2024-03-18 09:08:19
  • 57 KAU 69.5700000000 0.0435370400 0.00% KAU/EUR 2024-03-18 09:08:19
  • 58 KAG 25.4700000000 18916.4200000000 2.78% KAG/EUR 2024-03-18 09:08:19
  • 59 LTC 84.4600000000 5251.5200000000 0.77% LTC/KAU 2024-03-18 09:08:19
  • 60 XLM 0.1334150000 1331.2100000000 0.20% XLM/AUD 2024-03-18 08:19:09
  • 61 XDC 0.0462000000 5528.0800000000 0.81% XDC/USD 2024-03-18 08:19:09
  • 62 XRP 0.6175110000 12.3200000000 0.00% XRP/AUD 2024-03-18 07:28:03
  • 63 XLM 0.1316000000 8.1900000000 0.00% XLM/USD 2024-03-18 06:38:56
  • 64 XLM 0.1298500000 5.1700000000 0.00% XLM/KAU 2024-03-18 05:33:06
  • 65 BTC 65700.0000000000 257.7800000000 0.04% BTC/CAD 2024-03-18 04:59:34
  • 66 DASH 35.6600000000 103.4100000000 0.02% DASH/USD 2024-03-17 21:26:18
  • 67 BTC 67096.0000000000 14.5200000000 0.00% BTC/AUD 2024-03-17 20:52:52
  • 68 DASH 36.8200000000 73.4800000000 0.01% DASH/AUD 2024-03-17 20:52:52
  • 69 ETH 3564.5100000000 7100.5100000000 1.04% ETH/GBP 2024-03-17 19:27:25
  • 70 BTC 66782.0000000000 594.3600000000 0.09% BTC/GBP 2024-03-17 15:02:19
  • 71 ETH 3568.4700000000 5.9900000000 0.00% ETH/CAD 2024-03-17 12:33:32
  • 72 XRP 0.6124960000 40.9900000000 0.01% XRP/EUR 2024-03-17 06:13:21
  • 73 ETH 3672.2900000000 62.0500000000 0.01% ETH/EUR 2024-03-17 06:13:21
  • 74 BTC 68045.0000000000 6.8100000000 0.00% BTC/EUR 2024-03-17 04:33:53
  • 75 XLM 0.1306810000 55.1000000000 0.01% XLM/EUR 2024-03-16 17:02:52
  • 76 XDC 0.0487628800 5.6100000000 0.00% XDC/AUD 2024-03-16 11:21:54
  • 77 XLM 0.1367380000 3418.4600000000 0.50% XLM/CAD 2024-03-16 05:59:34
  • 78 LTC 88.9700000000 54.7200000000 0.01% LTC/EUR 2024-03-15 17:12:41
  • 79 ETH 3668.3300000000 162.7700000000 0.02% ETH/AUD 2024-03-15 12:39:35
  • 80 XRP 0.6895220000 4993.4800000000 0.73% XRP/GBP 2024-03-14 09:04:29
  • 81 BCH 434.2800000000 434.2800000000 0.06% BCH/KAU 2024-03-14 04:00:12
  • 82 LTC 96.5600000000 1.2400000000 0.00% LTC/GBP 2024-03-14 02:24:24
  • 83 XDC 0.0502080000 1005.1600000000 0.15% XDC/EUR 2024-03-12 22:13:10
  • 84 BTC 71734.0000000000 527.9500000000 0.08% BTC/CHF 2024-03-12 19:22:53
  • 85 ETH 4002.5000000000 527.9600000000 0.08% ETH/CHF 2024-03-12 19:22:53
  • 86 BCH 361.9700000000 452.4700000000 0.07% BCH/KAG 2024-03-02 10:20:37
  • 87 XLM 0.1235320000 61.0800000000 0.01% XLM/GBP 2024-03-01 17:08:43
  • 88 BCH 316.8200000000 316.8000000000 0.05% BCH/CAD 2024-02-29 18:12:21
  • 89 XDC 0.0408171000 3.7900000000 0.00% XDC/GBP 2024-02-26 04:39:41
  • 90 LTC 70.5400000000 13.0600000000 0.00% LTC/CHF 2024-02-25 18:10:56
  • 91 KAU 65.3900000000 0.5445140000 0.00% KAU/AED 2024-02-21 08:47:24
  • 92 DASH 32.9900000000 65.5100000000 0.01% DASH/KAU 2023-07-24 03:25:22
  • 93 DASH 33.2900000000 0.3926200000 0.00% DASH/CHF 2023-07-23 06:03:04
  • 94 KAU 63.6900000000 0.4885010000 0.00% KAU/SGD 2023-07-22 09:47:58
  • 95 KAG 25.2000000000 0.4885010000 0.00% KAG/SGD 2023-07-22 09:47:58
  • 96 BTC 31457.0000000000 0.2988410000 0.00% BTC/USDC 2023-07-22 06:12:02
  • 97 DASH 32.3700000000 0.3931500000 0.00% DASH/CAD 2023-07-22 06:03:05
  • 98 DASH 32.8500000000 19667.3400000000 2.89% DASH/EUR 2023-07-21 23:16:27
  • 99 BTC 29822.0000000000 445.9000000000 0.07% BTC/SGD 2023-07-20 09:17:25
  • 100 XRP 0.7687090000 174.4900000000 0.03% XRP/CHF 2023-07-15 11:43:19
  • 101 KAG 24.5400000000 1.2300000000 0.00% KAG/AED 2023-07-13 23:29:55
  • 102 LTC 99.8400000000 0.2739000000 0.00% LTC/AUD 2023-07-13 17:36:20
  • 103 BCH 278.5600000000 335.2800000000 0.05% BCH/AUD 2023-07-11 17:09:49
  • 104 KVT 2000.0000000000 2000.0000000000 0.29% KVT/USD 2023-07-09 01:01:31
  • 105 BCH 143.1100000000 6202.4800000000 0.91% BCH/EUR 2023-06-23 22:35:04
  • 106 XDC 0.0331663200 4.3800000000 0.00% XDC/CHF 2023-06-13 17:47:22
  • 107 LTC 77.7100000000 1.3600000000 0.00% LTC/AED 2023-06-13 12:26:13
  • 108 BCH 103.9300000000 0.7451590000 0.00% BCH/SGD 2023-06-13 12:26:13
  • 109 XRP 0.5163420000 0.7482130000 0.00% XRP/CAD 2023-06-12 08:18:32